威宏-KY (8442)-元大-西屯券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
123.0
漲跌
▲3.5
漲幅
+2.93%
成交量
169張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	120.50	0	0.00	119.50	1	395	0.25%
2024/04/09	1	123.00	0	0.00	120.00	1	392	0.25%
2024/04/03	4	129.50	0	0.00	128.00	4	387	1.03%
2024/03/20	0	0.00	0.1	117.50	117.00	-0.1	427	-0.01%
2024/03/08	0	0.00	6	120.08	117.00	-6	479	-1.25%
2024/02/20	0	0.00	7	115.79	124.00	-7	511	-1.37%
2024/02/16	0	0.00	1	111.50	111.00	-1	479	-0.21%
2024/02/15	1	107.50	0	0.00	109.00	1	472	0.21%
2024/02/02	1	102.00	0	0.00	103.50	1	460	0.22%
2024/01/31	0.2	104.17	0	0.00	103.00	0.2	458	0.03%
2024/01/30	0	0.00	1	102.00	105.50	-1	452	-0.22%
2023/12/20	8	112.50	2	110.00	107.50	6	394	1.52%
2023/12/18	0	0.00	1.2	109.50	112.00	-1.2	369	-0.32%
2023/12/15	2	113.00	0	0.00	113.00	2	345	0.58%
2023/12/12	0	0.00	1	103.00	103.00	-1	296	-0.34%
2023/12/11	0	0.00	1	99.20	99.10	-1	284	-0.35%
2023/12/08	1.1	98.27	0	0.00	98.70	1.1	285	0.39%
2023/12/07	8	98.14	0	0.00	97.60	8	280	2.85%
2023/12/06	1.1	99.91	0	0.00	98.40	1.1	279	0.39%
2023/12/04	0	0.00	4	104.50	105.00	-4	255	-1.57%
2023/12/01	4	110.50	0	0.00	110.50	4	248	1.61%
2023/11/28	0	0.00	4	103.00	104.00	-4	231	-1.73%
2023/11/24	5	105.40	0	0.00	105.50	5	205	2.43%
2023/11/13	1	87.70	1	87.30	87.30	0	123	0.00%
2023/10/05	1	85.10	0	0.00	85.10	1	126	0.79%
2023/05/22	3	87.27	5	87.32	87.10	-2	259	-0.77%
2023/05/18	2	82.50	0	0.00	81.70	2	231	0.86%
2023/04/10	0	0.00	1	82.30	82.50	-1	250	-0.40%
2023/04/07	1	83.30	0	0.00	82.50	1	251	0.40%
2023/03/20	0	0.00	1	86.80	86.90	-1	235	-0.42%
2023/03/15	1	87.70	0	0.00	88.10	1	228	0.44%
2023/03/13	0	0.00	1	91.20	91.70	-1	214	-0.47%
2023/03/09	0	0.00	1	87.50	87.70	-1	196	-0.51%
2023/03/08	1	85.60	0	0.00	88.80	1	195	0.51%
2023/03/01	1	80.60	0	0.00	84.30	1	161	0.62%
2022/12/28	0	0.00	3.5	80.58	81.40	-3.5	193	-1.80%
2022/12/23	0	0.00	1	75.30	75.40	-1	182	-0.55%
2022/12/22	1	74.90	0	0.00	75.20	1	182	0.55%
2022/12/13	0	0.00	1	75.80	75.80	-1	186	-0.54%
2022/11/29	0	0.00	2	75.90	76.00	-2	198	-1.01%
2022/11/28	1	76.00	0	0.00	77.00	1	197	0.51%
2022/11/08	0	0.00	0.1	79.04	79.00	-0.1	220	-0.04%
2022/11/07	0.1	77.60	0	0.00	79.80	0.1	222	0.04%
2022/10/28	1	73.90	1	73.60	73.70	0	232	0.00%
2022/10/13	0	0.00	1	75.60	73.60	-1	205	-0.49%
2022/09/14	1	76.60	1	75.00	74.70	0	180	0.00%
2022/08/31	0	0.00	1	70.70	70.20	-1	170	-0.59%
2022/08/18	1	74.00	0	0.00	71.00	1	159	0.63%
2022/08/17	0	0.00	1	76.80	74.60	-1	146	-0.68%
2022/08/04	0	0.00	1	62.00	61.30	-1	143	-0.70%
2022/08/03	1	63.00	0	0.00	63.50	1	141	0.71%
2022/06/01	1	61.90	1	61.80	61.90	0	99	0.00%
2022/05/13	1	55.40	1	56.00	56.00	0	88	0.00%
2022/02/24	4	50.70	0	0.00	51.20	4	51	7.82%
2021/11/30	0	0.00	0.2	42.20	42.45	-0.2	28	-0.54%
2021/11/29	0.2	41.05	0	0.00	42.50	0.2	29	0.53%
2021/11/24	0	0.00	0.1	42.63	42.70	-0.1	30	-0.45%
2021/11/23	0.1	42.05	0	0.00	42.85	0.1	29	0.46%
2021/07/28	0	0.00	2	41.90	44.30	-2	61	-3.23%
2021/07/12	2	46.20	0	0.00	45.05	2	55	3.60%
2021/05/27	0	0.00	0	38.60	39.00	0	41	-0.02%
2021/05/26	0	38.20	0	0.00	39.20	0	41	0.02%
2021/03/18	0	0.00	0.1	42.10	42.55	-0.1	39	-0.25%
2021/03/17	0.1	41.45	0	0.00	41.90	0.1	39	0.25%
2020/12/24	0	0.00	0.1	52.00	51.80	-0.1	43	-0.18%
2020/12/23	0.1	50.10	0	0.00	52.00	0.1	43	0.18%
2020/12/21	0	0.00	0	50.00	50.90	0	32	-0.09%
2020/12/18	0	47.95	0	0.00	50.00	0	30	0.10%
2020/06/10	0	0.00	2	40.40	40.60	-2	48	-4.17%
2020/06/08	0	0.00	2	40.55	40.60	-2	49	-4.06%
2020/06/03	0	0.00	1	40.45	40.45	-1	51	-1.95%
2020/05/29	0	0.00	1	40.25	40.05	-1	51	-1.95%
2020/05/27	0	0.00	1	40.40	40.25	-1	51	-1.93%
2020/05/26	0	0.00	1	40.60	40.65	-1	51	-1.93%
2020/04/27	0	0.00	1	43.35	43.50	-1	63	-1.58%
2020/04/23	0	0.00	1	44.15	44.60	-1	63	-1.58%
2020/04/15	0	0.00	2	47.10	48.50	-2	66	-3.01%
2020/04/14	0	0.00	1	44.00	47.40	-1	64	-1.55%
2020/04/13	0	0.00	1	43.00	43.10	-1	65	-1.52%
2020/04/08	0	0.00	1	43.10	43.45	-1	67	-1.47%
2020/03/18	0	0.00	2	46.00	45.95	-2	78	-2.54%
2020/01/02	0	0.00	1	54.60	56.00	-1	68	-1.47%
2019/12/19	0.1	55.60	0	0.00	55.60	0.1	63	0.19%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/04	0	0.00	1	54.00	54.40	-1	42	-2.37%
2019/12/02	0	0.00	2	56.45	54.30	-2	39	-5.11%
2019/09/16	0	0.00	1	56.30	57.10	-1	23	-4.32%
2019/09/05	1	57.70	0	0.00	56.40	1	28	3.54%
2019/08/01	1	57.50	0	0.00	57.50	1	49	2.02%
2019/05/10	1	62.90	0	0.00	63.20	1	81	1.23%
2019/05/08	1	64.00	0	0.00	64.40	1	81	1.23%
2019/05/07	2	65.65	0	0.00	65.50	2	81	2.46%
2019/05/06	0	0.00	10	66.00	66.30	-10	79	-12.64%
2019/05/02	3	67.30	0	0.00	68.00	3	79	3.77%
2019/04/19	1	66.60	0	0.00	67.00	1	74	1.35%
2019/04/17	1	67.40	0	0.00	67.70	1	73	1.37%
2019/04/16	1	67.50	0	0.00	68.20	1	72	1.39%
2019/04/11	1	68.30	0	0.00	68.40	1	68	1.46%
2019/04/01	1	68.00	0	0.00	69.00	1	65	1.53%
2019/03/28	2	68.00	0	0.00	68.00	2	60	3.28%
2019/03/27	1	67.50	0	0.00	67.80	1	58	1.72%
2019/03/26	1	67.60	0	0.00	67.40	1	57	1.73%
2019/03/25	1	67.70	0	0.00	67.90	1	56	1.76%
2019/03/22	1	67.80	0	0.00	67.90	1	58	1.72%
2019/03/15	1	61.80	0	0.00	63.00	1	52	1.90%
2019/03/08	1	59.80	0	0.00	60.00	1	51	1.95%
2019/03/07	2	59.90	0	0.00	60.00	2	50	3.93%
2019/02/27	1	60.30	0	0.00	60.40	1	51	1.95%
2019/02/26	1	60.60	0	0.00	60.30	1	50	1.97%
2019/02/22	2	60.70	0	0.00	60.70	2	49	4.01%
2019/02/20	1	60.00	0	0.00	60.30	1	50	1.99%
2018/10/01	1	57.70	0	0.00	57.90	1	39	2.53%
2018/09/27	2	57.50	0	0.00	58.00	2	40	4.89%
2018/07/05	0	0.00	1	55.40	55.40	-1	51	-1.95%
2018/06/11	1	57.60	0	0.00	57.90	1	44	2.27%