霹靂 (8450)-元大-西屯券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	23.25	23.65	-1	59	-1.69%
2024/10/11	7	26.21	0	0.00	26.10	7	91	7.64%
2024/09/04	0.1	23.50	0	0.00	23.25	0.1	207	0.02%
2024/09/03	0.1	23.90	0	0.00	23.75	0.1	206	0.02%
2024/08/16	0.1	23.80	0	0.00	23.95	0.1	201	0.05%
2024/08/07	1	23.05	0	0.00	23.10	1	199	0.50%
2024/07/22	0.1	25.10	0	0.00	25.90	0.1	201	0.02%
2024/07/19	0.1	26.45	0	0.00	25.90	0.1	197	0.03%
2024/07/12	0.1	28.50	0	0.00	28.50	0.1	188	0.05%
2024/07/08	0.4	28.37	2	29.00	29.35	-1.6	170	-0.94%
2024/07/05	6	28.29	7	28.87	29.25	-1	144	-0.69%
2024/07/01	1	26.00	0	0.00	25.20	1	92	1.08%
2024/06/28	1	25.70	1	26.05	25.60	0	83	0.00%
2024/06/18	0.1	23.60	0	0.00	23.55	0.1	62	0.16%
2024/05/13	0.1	23.95	1	24.20	23.95	-0.9	63	-1.41%
2024/05/10	0	0.00	2	24.30	24.35	-2	62	-3.21%
2024/04/01	2	23.30	0	0.00	23.25	2	46	4.29%
2024/03/19	1	22.90	0	0.00	22.95	1	43	2.29%
2024/01/16	0	0.00	3	23.35	23.35	-3	72	-4.14%
2024/01/09	2	23.93	2	23.78	23.60	0	73	0.00%
2024/01/08	10	24.00	10	24.11	23.85	0	74	0.00%
2023/12/25	3	24.28	3	24.07	24.15	0	74	0.00%
2023/12/22	3	24.30	3	24.10	24.10	0	73	0.00%
2023/12/11	0.2	23.88	0	0.00	23.80	0.2	71	0.28%
2023/12/05	0.1	24.00	0	0.00	24.05	0.1	69	0.14%
2023/08/14	0.1	23.70	0	0.00	23.45	0.1	223	0.04%
2023/08/10	0.1	24.10	0	0.00	24.10	0.1	223	0.04%
2023/08/09	0.3	24.58	0	0.00	24.35	0.3	220	0.14%
2023/08/08	0.1	24.80	0	0.00	24.70	0.1	217	0.02%
2023/08/02	0.1	24.80	0	0.00	24.95	0.1	218	0.06%
2023/07/31	0	24.90	0	0.00	24.80	0	216	0.01%
2023/07/26	0.1	25.20	0	0.00	25.10	0.1	216	0.05%
2023/07/19	0.2	25.44	0	0.00	25.25	0.2	215	0.08%
2023/07/14	0.1	26.75	0	0.00	26.40	0.1	213	0.06%
2023/07/11	0.1	27.28	0	0.00	26.90	0.1	209	0.07%
2023/06/19	0.2	25.20	1	25.30	25.20	-0.8	64	-1.24%
2023/06/07	0.1	25.70	0	0.00	25.60	0.1	70	0.14%
2023/06/01	5	26.20	6	25.98	25.90	-1	73	-1.36%
2023/05/17	0.1	24.80	0	0.00	24.75	0.1	77	0.11%
2023/04/19	0	0.00	0.1	26.84	26.55	-0.1	121	-0.10%
2023/04/18	0	0.00	0.1	26.40	26.00	-0.1	120	-0.08%
2023/04/17	0	0.00	0.1	26.45	26.10	-0.1	124	-0.08%
2023/03/31	0.1	25.30	0	0.00	25.30	0.1	136	0.07%
2023/03/30	0.1	25.30	0	0.00	25.20	0.1	136	0.07%
2023/03/29	0.1	25.30	0	0.00	25.30	0.1	138	0.07%
2023/03/28	0.1	25.60	0	0.00	25.40	0.1	146	0.07%
2023/03/23	0.1	25.60	0	0.00	25.40	0.1	166	0.06%
2023/03/20	0.2	25.55	0	0.00	25.45	0.2	169	0.12%
2023/03/14	0	0.00	1	26.00	25.80	-1	196	-0.51%
2023/03/10	1	26.00	0	0.00	25.95	1	200	0.50%
2023/03/09	3	27.00	0	0.00	26.55	3	207	1.45%
2023/03/07	1	27.00	0	0.00	27.00	1	225	0.44%
2023/02/08	1	27.60	0	0.00	27.60	1	321	0.31%
2022/12/21	3	27.62	0	0.00	27.60	3	343	0.87%
2022/12/16	1	29.20	1	29.30	29.30	0	340	0.00%
2022/12/15	0	0.00	1	29.25	29.00	-1	338	-0.30%
2022/12/14	0	0.00	1	28.70	28.65	-1	326	-0.31%
2022/12/13	1	28.25	1	28.50	28.25	0	330	0.00%
2022/12/09	2	28.85	2	29.20	28.60	0	332	0.00%
2022/12/08	2	29.08	0	0.00	28.90	2	331	0.60%
2022/12/06	1	29.05	0	0.00	29.50	1	328	0.30%
2022/12/01	1	29.55	1	29.65	28.40	0	313	0.00%
2022/11/30	1	29.50	1	29.85	28.80	0	311	0.00%
2022/11/21	1	30.20	1.6	30.38	29.95	-0.6	307	-0.20%
2022/11/17	0	0.00	0.1	27.05	27.40	-0.1	278	-0.05%
2022/11/14	0	0.00	5	26.46	26.65	-5	304	-1.64%
2022/11/11	2.1	26.47	0	0.00	26.05	2.1	321	0.66%
2022/11/10	0.3	25.92	0	0.00	25.95	0.3	338	0.09%
2022/11/07	0	26.45	0	0.00	26.10	0	368	0.01%
2022/11/04	3.2	26.73	3	26.55	26.30	0.2	415	0.05%
2022/11/03	4.1	27.19	4	26.35	26.30	0.1	430	0.03%
2022/11/02	0	0.00	10	26.15	26.20	-10	416	-2.40%
2022/10/28	3	23.10	0	0.00	23.00	3	469	0.64%
2022/10/13	5	24.00	0	0.00	22.95	5	1,267	0.39%
2022/10/11	2	24.85	0.1	25.10	24.70	1.9	1,291	0.15%
2022/10/07	0	0.00	0.1	26.05	25.90	-0.1	1,298	-0.01%
2022/10/06	0.1	25.77	0	25.80	25.90	0.1	1,301	0.01%
2022/10/05	1	26.05	1	26.10	25.25	0	1,316	0.00%
2022/10/04	0	26.00	0	0.00	25.65	0	1,329	0.00%
2022/09/27	0	0.00	0.1	25.55	25.90	-0.1	1,603	0.00%
2022/09/26	0	0.00	0.1	26.40	25.40	-0.1	1,649	0.00%
2022/09/23	0	0.00	0	27.65	27.50	0	1,694	0.00%
2022/09/15	1	29.30	0	0.00	28.80	1	1,774	0.06%
2022/09/12	0	29.65	0	0.00	29.50	0	1,782	0.00%
2022/09/06	0	0.00	0.1	29.28	28.40	-0.1	1,778	0.00%
2022/09/02	0.1	31.36	0	0.00	31.30	0.1	1,778	0.01%
2022/08/31	5	32.35	0	0.00	32.05	5	1,788	0.28%
2022/08/29	0	0.00	5	30.80	30.90	-5	1,776	-0.28%
2022/08/26	2.1	32.34	7	32.11	32.00	-4.9	1,771	-0.28%
2022/08/25	0	32.10	2	32.40	31.85	-2	1,760	-0.11%
2022/08/19	5	35.50	0	0.00	34.20	5	1,735	0.29%
2022/08/18	0	0.00	0	36.05	35.30	0	1,722	0.00%
2022/08/16	0	35.50	0	0.00	34.65	0	1,691	0.00%
2022/08/15	0.1	35.20	0	0.00	35.60	0.1	1,682	0.00%
2022/08/12	1	36.50	1.1	36.35	35.40	-0.1	1,669	0.00%
2022/08/11	0	0.00	0.2	37.15	36.30	-0.2	1,653	-0.01%
2022/08/09	3	34.85	3	34.48	33.85	0	1,584	0.00%
2022/08/05	0.1	34.48	0	0.00	34.65	0.1	1,564	0.00%
2022/08/04	1.1	34.12	2	33.15	33.90	-0.9	1,547	-0.06%
2022/08/03	9	37.23	9	35.94	35.20	0	1,506	0.00%
2022/08/01	4	36.68	5.1	36.98	35.85	-1.1	1,414	-0.08%
2022/07/29	13.1	37.41	11	37.27	36.40	2.1	1,364	0.15%
2022/07/28	29	37.93	19	38.25	37.10	10	1,292	0.78%
2022/07/27	7	34.94	7	35.34	36.90	0	1,162	0.00%
2022/07/26	10	36.10	0	35.00	33.75	10	1,080	0.92%
2022/07/25	11	33.78	11	35.61	35.75	0	992	0.00%
2022/07/22	3	32.62	7.2	33.32	32.50	-4.2	886	-0.47%
2022/07/21	14.1	30.18	0	0.00	31.00	14.1	779	1.81%
2022/07/20	2	29.05	2	29.00	28.70	0	753	0.00%
2022/07/19	1	28.50	2	29.43	28.80	-1	756	-0.13%
2022/07/18	1	28.80	0	0.00	29.20	1	748	0.13%
2022/07/12	0	28.70	0	0.00	27.65	0	722	0.00%
2022/07/08	0.1	30.90	0	0.00	30.90	0.1	705	0.01%
2022/07/07	2	31.03	2	32.00	31.60	0	681	0.01%
2022/07/06	3	32.18	3	31.37	29.65	0	630	0.00%
2022/07/05	11	30.51	1	31.04	32.10	10	535	1.86%
2022/07/04	3	28.66	4	27.94	29.20	-1	470	-0.20%
2022/07/01	10	28.84	11.8	29.26	29.50	-1.8	430	-0.42%
2022/06/29	10	27.97	0	0.00	28.00	10	378	2.64%
2022/06/28	22	30.20	0	0.00	29.00	22	371	5.93%
2022/06/23	0.1	23.50	0	0.00	23.35	0.1	318	0.03%
2022/06/22	0.3	23.90	0	0.00	23.65	0.3	329	0.09%
2022/06/21	0.2	25.00	0	0.00	24.95	0.2	343	0.06%
2022/06/20	0.2	24.05	0	0.00	23.95	0.2	371	0.05%
2022/04/14	0	0.00	0.1	34.85	34.60	-0.1	2,039	0.00%
2022/04/13	0.1	35.95	0	0.00	35.30	0.1	2,253	0.00%
2022/03/30	1	37.90	0	0.00	37.90	1	2,630	0.04%
2022/03/24	0	0.00	0	40.95	40.50	0	2,624	0.00%
2022/03/17	2	38.59	1	39.15	38.75	1	2,949	0.03%
2022/03/14	1	37.00	1	37.98	38.45	0	3,008	0.00%
2022/03/11	0	38.30	0	0.00	37.55	0	3,008	0.00%
2022/03/10	0	0.00	1	38.65	37.95	-1	2,996	-0.03%
2022/03/07	1	37.00	1	36.70	36.35	0	2,972	0.00%
2022/03/04	0	0.00	2	40.15	39.50	-2	2,965	-0.07%
2022/03/02	5	42.32	0	0.00	42.00	5	2,954	0.17%
2022/03/01	1	37.95	3	39.50	39.50	-2	2,842	-0.07%
2022/02/22	1	37.40	0	0.00	38.35	1	2,902	0.03%
2022/02/21	1	37.50	3	38.30	38.00	-2	2,890	-0.07%
2022/02/18	2	38.98	1	39.50	39.35	1	2,887	0.03%
2022/02/17	1	40.00	0	0.00	40.00	1	2,877	0.03%
2022/02/15	1	41.30	1	40.79	40.25	0	2,856	0.00%
2022/02/14	1	40.10	2	41.00	40.05	-1	2,829	-0.04%
2022/01/25	0	40.20	0	0.00	40.65	0	2,606	0.00%
2022/01/20	0	0.00	5	42.99	42.65	-5	2,594	-0.19%
2022/01/17	9	46.53	4	46.68	46.10	5	2,576	0.19%
2022/01/13	1	49.05	1	49.55	49.45	0	2,387	0.00%
2022/01/12	2	52.25	1	50.60	49.55	1	2,276	0.04%
2022/01/11	3	57.97	2	59.60	53.80	1	2,158	0.05%
2022/01/10	1	62.90	0	0.00	59.70	1	2,032	0.05%
2022/01/07	8	68.83	9	69.11	66.30	-1	1,917	-0.05%
2022/01/06	10	66.69	9	66.28	66.90	1	1,541	0.06%
2022/01/05	1	66.60	1	65.40	65.40	0	1,318	0.00%
2022/01/04	0	0.00	0	59.70	62.50	0	1,108	0.00%
2022/01/03	0	56.80	2	56.90	56.90	-2	962	-0.21%
2021/12/16	0	0.00	0.1	50.10	49.90	-0.1	848	-0.01%
2021/12/15	0.1	49.65	0.1	50.40	50.60	0	742	0.00%
2021/12/14	0.1	48.00	0	0.00	48.05	0.1	582	0.01%
2021/12/10	1	37.30	1	37.50	39.75	0	461	0.01%
2021/12/09	2	36.87	0	0.00	36.15	2	430	0.47%
2021/12/06	0	0.00	1	37.10	35.75	-1	353	-0.28%
2021/12/02	0	0.00	0.1	37.12	34.05	-0.1	339	-0.01%
2021/12/01	1	37.85	0	0.00	37.80	1	326	0.31%
2021/11/30	0.1	38.20	0.2	38.38	38.20	-0.1	320	-0.03%
2021/11/29	0.2	39.20	0.1	37.87	37.80	0.1	309	0.02%
2021/11/26	0.1	38.80	0.1	39.75	39.75	0	293	0.00%
2021/11/24	0.1	33.30	0.1	33.55	32.90	0	252	0.00%
2021/11/23	0.1	36.68	2	37.05	34.80	-1.9	238	-0.80%
2021/11/22	0	0.00	3	35.50	35.50	-3	167	-1.79%
2021/11/19	0	0.00	3.1	32.28	32.30	-3.1	134	-2.28%
2021/11/18	0.1	31.50	0	0.00	29.40	0.1	112	0.07%
2021/07/08	0	0.00	0.1	23.50	23.45	-0.1	128	-0.08%
2021/07/07	0.1	22.80	0	0.00	23.50	0.1	129	0.08%
2021/06/22	0	0.00	5	22.93	22.90	-5	130	-3.84%
2021/06/16	1	24.00	0	0.00	23.80	1	127	0.78%
2021/06/15	1	24.15	0	0.00	24.30	1	127	0.79%
2021/06/02	5	24.10	0	0.00	23.85	5	121	4.11%
2021/05/17	0	0.00	3	24.12	23.90	-3	109	-2.73%
2021/05/07	3	21.78	0	0.00	22.00	3	67	4.42%
2021/05/04	2	21.30	0	0.00	21.45	2	51	3.92%
2021/04/26	0	0.00	1	22.25	22.25	-1	48	-2.08%
2021/04/21	0	0.00	0	22.80	22.80	0	44	-0.07%
2021/04/20	0	22.85	0	0.00	22.95	0	44	0.07%
2021/04/07	1	23.95	0	0.00	23.95	1	40	2.49%
2021/03/30	0	0.00	0	22.75	22.80	0	35	-0.06%
2021/03/29	0	22.50	0	0.00	23.20	0	35	0.06%
2021/03/02	0	0.00	0	22.60	22.60	0	33	-0.04%
2021/02/26	0	22.40	0	0.00	22.70	0	33	0.04%
2021/02/25	0	0.00	0	22.90	22.90	0	34	-0.07%
2021/02/24	0	22.60	0	0.00	22.85	0	33	0.07%
2021/01/28	0	0.00	0.1	22.80	22.60	-0.1	32	-0.29%
2021/01/27	0.1	22.05	0	0.00	22.60	0.1	32	0.29%
2020/12/30	1	23.50	0	0.00	23.55	1	39	2.53%
2020/12/10	2	23.70	0	0.00	23.80	2	34	5.84%
2020/07/13	1	29.20	0	0.00	29.40	1	113	0.88%
2018/06/29	0	0.00	1	50.00	50.70	-1	40	-2.45%
2018/03/31	0	0.00	2	56.50	56.20	-2	33	-5.91%
2018/01/29	2	59.50	0	0.00	60.30	2	56	3.52%