富邦媒 (8454)-元大-西屯券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	346.00	0	0.00	348.00	0	388	0.01%
2024/12/16	0.1	346.00	0	0.00	348.00	0.1	388	0.03%
2024/12/13	0.1	346.79	0	0.00	345.50	0.1	388	0.02%
2024/12/11	0	351.50	0	0.00	350.00	0	381	0.00%
2024/12/10	1.2	346.55	0	0.00	348.00	1.2	373	0.32%
2024/12/09	0.1	353.89	0	0.00	352.50	0.1	372	0.02%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.00%
2024/12/04	0	0.00	0	362.50	364.50	0	377	-0.01%
2024/11/29	0	364.00	0	0.00	363.50	0	385	0.01%
2024/11/28	0.1	367.00	0	0.00	367.00	0.1	383	0.01%
2024/11/27	0	0.00	0.2	376.50	373.50	-0.2	382	-0.04%
2024/11/26	0	0.00	2.1	380.81	378.00	-2.1	381	-0.56%
2024/11/25	0	0.00	1.1	372.92	384.00	-1.1	377	-0.28%
2024/11/22	0	0.00	1	369.50	369.50	-1	350	-0.29%
2024/11/21	0	0.00	0.1	365.00	364.00	-0.1	345	-0.03%
2024/11/20	0	0.00	0	365.50	365.00	0	345	-0.01%
2024/11/13	0	0.00	0	370.00	367.00	0	351	-0.01%
2024/11/12	0	370.00	0	0.00	370.00	0	356	0.00%
2024/11/11	0	0.00	0.4	374.49	376.00	-0.4	362	-0.10%
2024/11/08	0	0.00	0.2	376.50	372.00	-0.2	380	-0.04%
2024/11/07	3	372.84	0	0.00	376.50	3	394	0.76%
2024/11/06	0.4	367.25	0	0.00	364.50	0.4	404	0.10%
2024/11/05	0.1	366.31	0	0.00	364.00	0.1	407	0.03%
2024/10/30	0.2	377.96	0	0.00	375.50	0.2	434	0.05%
2024/10/29	0	0.00	0	381.00	376.50	0	441	0.00%
2024/10/28	0.6	380.83	0	0.00	378.50	0.6	440	0.14%
2024/10/25	0	369.00	0	373.00	370.00	0	433	0.00%
2024/10/24	1.1	369.10	0	0.00	369.00	1.1	437	0.25%
2024/10/23	1	376.00	0	0.00	376.00	1	432	0.23%
2024/10/21	0	0.00	0	380.00	381.00	0	445	0.00%
2024/10/18	0	382.50	0	0.00	378.00	0	453	0.00%
2024/10/17	0	381.50	0	0.00	379.00	0	460	0.01%
2024/10/15	0	0.00	0.4	386.50	384.00	-0.4	453	-0.09%
2024/10/14	0	384.50	0	387.39	385.50	0	457	0.00%
2024/10/11	0	392.00	0	0.00	387.00	0	466	0.00%
2024/10/08	0	394.50	0	0.00	391.00	0	484	0.00%
2024/10/07	0	400.00	0	400.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0	395.05	397.50	0	494	-0.01%
2024/10/01	0	390.00	0	0.00	390.00	0	492	0.00%
2024/09/30	0	395.00	0	0.00	394.00	0	497	0.00%
2024/09/27	0	396.50	0	0.00	398.00	0	505	0.00%
2024/09/26	0	399.76	0	399.50	397.50	0	504	0.00%
2024/09/25	0	393.50	0	0.00	395.00	0	506	0.00%
2024/09/24	0	383.00	0	387.00	386.00	0	505	0.00%
2024/09/23	0	385.00	0	386.50	387.00	0	510	0.00%
2024/09/20	0	384.00	0	0.00	383.00	0	512	0.00%
2024/09/18	0	386.00	0	0.00	381.50	0	524	0.00%
2024/09/13	0	0.00	1	378.00	379.00	-1	532	-0.19%
2024/09/09	0.2	369.88	0	373.00	373.00	0.2	597	0.03%
2024/09/05	0	379.50	0	0.00	376.00	0	613	0.00%
2024/09/04	0.2	377.58	0	0.00	375.50	0.2	620	0.03%
2024/09/03	0.1	389.00	0	0.00	388.00	0.1	618	0.02%
2024/09/02	0.1	389.50	0	0.00	391.00	0.1	621	0.01%
2024/08/29	0.2	391.71	0	0.00	390.00	0.2	654	0.03%
2024/08/26	0	0.00	1	399.00	397.00	-1	729	-0.14%
2024/08/20	0	397.50	0	0.00	393.50	0	749	0.00%
2024/08/19	0	397.50	0	0.00	393.00	0	755	0.00%
2024/08/16	1.1	410.98	0	411.50	411.00	1	762	0.14%
2024/08/15	0.1	407.42	0	0.00	405.50	0.1	761	0.02%
2024/08/14	0	409.00	0	410.25	408.00	0	774	0.00%
2024/08/13	0	400.00	0	0.00	402.00	0	795	0.00%
2024/08/12	0	397.40	3	391.67	409.50	-3	800	-0.37%
2024/08/09	2.2	387.05	0	0.00	385.00	2.2	787	0.28%
2024/08/08	1	390.02	0	0.00	390.00	1	777	0.13%
2024/08/05	2.2	381.03	0	0.00	382.00	2.2	762	0.29%
2024/08/02	0.1	409.20	0	0.00	406.00	0.1	747	0.01%
2024/08/01	0	0.00	0	417.00	420.00	0	757	0.00%
2024/07/31	0	418.25	0	418.50	418.00	0	780	0.00%
2024/07/29	0	418.00	0	417.00	417.00	0	837	0.00%
2024/07/26	0	401.00	3	412.49	413.00	-3	851	-0.35%
2024/07/22	0.2	399.72	0	0.00	398.00	0.2	898	0.03%
2024/07/19	3.1	414.12	0	0.00	406.00	3.1	931	0.33%
2024/07/17	1	420.00	3	419.99	419.50	-2	953	-0.21%
2024/07/16	1	415.00	0.1	416.00	414.00	1	963	0.10%
2024/07/15	2	416.25	0	0.00	415.00	2	985	0.20%
2024/07/12	0	0.00	2	422.00	422.00	-2	991	-0.20%
2024/07/11	0	410.00	0	410.00	412.00	0	984	0.00%
2024/07/10	0.1	403.50	0	0.00	401.50	0.1	978	0.01%
2024/07/09	0.2	406.29	0	0.00	405.00	0.2	979	0.02%
2024/07/08	0	411.00	0	0.00	409.50	0	991	0.00%
2024/07/05	1.2	412.60	0	0.00	412.00	1.2	1,003	0.12%
2024/07/04	0.2	414.84	0	415.50	414.00	0.1	1,013	0.01%
2024/07/03	0.1	426.50	0.1	428.00	427.00	0	1,006	0.00%
2024/07/02	0	425.12	0.1	426.50	425.50	-0.1	1,008	-0.01%
2024/06/28	0	431.00	0	0.00	429.50	0	1,006	0.00%
2024/06/25	1	425.05	0	0.00	425.00	1	1,021	0.10%
2024/06/24	1	428.02	0	0.00	427.00	1	1,020	0.10%
2024/06/21	0	433.00	0	0.00	433.00	0	1,025	0.00%
2024/06/20	0	436.00	0	0.00	435.00	0	1,031	0.00%
2024/06/19	1.2	432.38	0	0.00	432.00	1.2	1,037	0.11%
2024/06/17	0	0.00	2	430.00	442.00	-2	1,022	-0.20%
2024/06/13	1	424.50	0	0.00	424.50	1	1,022	0.10%
2024/06/12	1	425.00	0	0.00	424.00	1	1,023	0.10%
2024/06/11	1.1	437.95	0	0.00	433.00	1.1	1,012	0.10%
2024/06/06	0	442.50	0	0.00	440.00	0	1,015	0.00%
2024/06/05	0.3	447.00	0	0.00	443.00	0.3	1,014	0.03%
2024/06/04	2.1	444.98	1	446.00	444.50	1.1	1,003	0.11%
2024/06/03	0.2	439.67	3	439.00	439.00	-2.9	1,005	-0.28%
2024/05/31	1.3	446.31	6.1	442.54	439.00	-4.8	1,005	-0.48%
2024/05/30	0.1	420.43	0	0.00	419.00	0.1	962	0.01%
2024/05/28	1	427.00	0	0.00	425.50	1	978	0.10%
2024/05/27	1	425.50	1.1	430.00	430.50	-0.1	1,153	-0.01%
2024/05/24	0	427.50	0	0.00	427.50	0	1,167	0.00%
2024/05/23	1	431.02	0	0.00	430.00	1	1,169	0.09%
2024/05/21	1	428.50	0	0.00	427.50	1	1,194	0.08%
2024/05/20	0.1	428.92	0	437.93	435.50	0	1,198	0.00%
2024/05/17	0	0.00	0.1	435.15	432.00	-0.1	1,190	-0.01%
2024/05/16	2	424.00	1	424.50	424.00	1	1,185	0.08%
2024/05/14	0	415.69	0.1	417.50	414.50	0	1,234	0.00%
2024/05/13	0	415.50	0	421.50	419.00	0	1,253	0.00%
2024/05/10	1	420.46	0.1	418.50	417.50	0.9	1,253	0.07%
2024/05/09	0	0.00	0.1	421.00	419.00	-0.1	1,255	0.00%
2024/05/08	0	424.75	0.4	424.13	421.00	-0.4	1,258	-0.03%
2024/05/07	0.1	437.50	0.3	430.53	428.50	-0.2	1,262	-0.01%
2024/05/06	0	0.00	0.2	437.35	435.00	-0.2	1,255	-0.02%
2024/05/03	6.3	424.61	0.5	433.66	419.50	5.7	1,225	0.47%
2024/05/02	0	0.00	4.2	444.95	442.00	-4.2	1,181	-0.35%
2024/04/30	0	437.93	0.3	439.62	442.00	-0.3	1,172	-0.03%
2024/04/29	3	442.62	4	445.44	442.00	-1	1,152	-0.09%
2024/04/26	0.1	421.44	0	425.00	421.00	0.1	1,114	0.01%
2024/04/25	0.2	411.27	0.3	412.74	422.00	-0.1	1,108	-0.01%
2024/04/24	0.1	404.32	0	407.50	401.50	0.1	1,083	0.01%
2024/04/23	3	402.49	3	403.98	403.00	0	1,072	0.00%
2024/04/22	0.2	395.50	0.1	397.50	399.00	0.1	1,064	0.01%
2024/04/19	0.1	389.83	0	0.00	384.50	0.1	1,054	0.01%
2024/04/18	0	387.50	0	0.00	395.00	0	1,041	0.00%
2024/04/16	0.1	377.44	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0.2	384.48	0	0.00	383.00	0.2	1,044	0.01%
2024/04/12	0.2	389.71	0	0.00	386.50	0.2	1,042	0.02%
2024/04/11	0.1	403.00	0	0.00	400.50	0.1	1,020	0.00%
2024/04/10	0	0.00	0.1	396.00	398.00	-0.1	1,007	0.00%
2024/04/09	2.1	389.12	0	0.00	388.00	2.1	994	0.21%
2024/04/08	0	390.00	0.4	394.96	391.50	-0.4	998	-0.04%
2024/04/03	0.2	386.75	0	0.00	386.00	0.2	987	0.02%
2024/04/02	0.2	389.53	0	0.00	389.00	0.2	983	0.02%
2024/04/01	0.2	393.00	0	0.00	392.50	0.2	984	0.02%
2024/03/29	0.2	388.05	0	0.00	387.00	0.2	976	0.02%
2024/03/27	0	383.00	0	0.00	384.50	0	956	0.00%
2024/03/26	1.1	383.84	0	0.00	382.50	1.1	952	0.12%
2024/03/25	0.1	384.20	0	0.00	382.50	0.1	945	0.02%
2024/03/22	0	390.38	0	0.00	389.50	0	940	0.00%
2024/03/21	0	395.50	0	0.00	396.50	0	932	0.00%
2024/03/20	0.1	392.19	5.1	390.01	390.00	-5	937	-0.53%
2024/03/19	2.2	399.82	0.1	397.45	394.50	2.1	929	0.23%
2024/03/18	0.1	405.50	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0	401.50	0	0.00	400.50	0	911	0.00%
2024/03/13	0.1	404.00	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0.1	408.53	0	0.00	408.00	0.1	893	0.01%
2024/03/11	2.2	403.15	0	405.00	402.50	2.1	895	0.24%
2024/03/08	0	404.64	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	408.32	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0	417.03	0	0.00	411.50	0	871	0.00%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	0.1	435.05	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0.1	438.45	1.3	443.19	432.00	-1.2	855	-0.14%
2024/02/29	1.2	432.09	0.1	441.30	444.50	1.1	844	0.13%
2024/02/27	2.3	424.12	0	0.00	424.00	2.3	677	0.33%
2024/02/26	0	0.00	3.1	435.49	433.50	-3.1	659	-0.46%
2024/02/22	0	426.39	0.6	426.00	430.50	-0.6	647	-0.09%
2024/02/21	2	437.00	0	0.00	437.00	2	622	0.32%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0.3	444.51	0	0.00	444.50	0.3	612	0.05%
2024/02/16	0.3	428.00	0	0.00	431.00	0.3	599	0.05%
2024/02/15	0.2	408.32	2.4	403.35	414.50	-2.2	584	-0.37%
2024/02/05	1.1	427.70	0	0.00	421.50	1.1	547	0.20%
2024/02/02	0	439.75	0	0.00	438.50	0	535	0.00%
2024/02/01	0	435.15	0	0.00	443.50	0	544	0.00%
2024/01/31	0.1	438.83	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0	443.41	0	0.00	438.50	0	544	0.01%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/24	2	454.50	0	456.00	450.50	2	539	0.37%
2024/01/23	0.1	447.75	0	0.00	448.50	0.1	539	0.01%
2024/01/22	0	449.25	0	0.00	446.00	0	547	0.01%
2024/01/19	3.1	453.45	0	452.83	448.00	3	561	0.54%
2024/01/18	0	449.90	0	0.00	454.50	0	559	0.00%
2024/01/17	0	0.00	0.1	458.00	460.00	-0.1	542	-0.01%
2024/01/16	0.1	464.06	0	0.00	462.00	0.1	533	0.02%
2024/01/15	1	472.03	0	0.00	472.00	1	521	0.19%
2024/01/12	1.1	467.59	0	467.00	470.00	1	514	0.20%
2024/01/11	0.1	474.70	0.2	475.00	473.00	-0.1	508	-0.01%
2024/01/10	1.2	483.54	0	0.00	482.50	1.2	499	0.24%
2024/01/08	0.1	497.84	0	0.00	496.00	0.1	492	0.01%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/29	1.1	509.00	0	0.00	509.00	1.1	514	0.21%
2023/12/28	0.1	510.00	0	0.00	511.00	0.1	516	0.02%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	505.00	0	0.00	504.00	0	512	0.00%
2023/12/21	0.1	503.83	0	0.00	502.00	0.1	524	0.02%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	505.00	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	0.00	0	514.00	515.00	0	524	0.00%
2023/12/14	0.1	508.00	0	0.00	508.00	0.1	517	0.02%
2023/12/13	1.1	504.14	0	0.00	506.00	1.1	513	0.21%
2023/12/12	0	509.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0	515.00	6	515.00	508.00	-6	514	-1.16%
2023/12/06	0	0.00	0	518.00	524.00	0	509	0.00%
2023/12/04	2	519.00	1	519.00	518.00	1	508	0.20%
2023/12/01	2	517.00	10	515.50	516.00	-8	505	-1.58%
2023/11/30	12	511.58	0	0.00	518.00	12	503	2.38%
2023/11/29	3	512.00	0	512.00	513.00	3	496	0.60%
2023/11/28	1	510.00	0	0.00	509.00	1	494	0.20%
2023/11/27	0.1	499.09	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0	501.58	0	0.00	502.00	0	499	0.00%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/20	0	512.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	510.00	0	510.00	508.00	0	484	0.01%
2023/11/13	1	507.00	0	0.00	506.00	1	471	0.21%
2023/11/10	0	524.00	0	0.00	521.00	0	467	0.00%
2023/11/09	0	0.00	0	535.20	537.00	0	461	0.00%
2023/11/07	0	538.11	0	0.00	534.00	0	460	0.00%
2023/11/06	0	0.00	0	539.00	539.00	0	459	0.00%
2023/11/03	0.1	533.00	0	538.00	533.00	0.1	452	0.02%
2023/11/02	0	0.00	0	533.00	530.00	0	456	0.00%
2023/11/01	0	536.33	0	533.00	524.00	0	460	0.00%
2023/10/31	0	530.00	0	533.00	533.00	0	461	0.00%
2023/10/30	0.1	541.00	1.1	530.90	528.00	-1	467	-0.21%
2023/10/27	0	0.00	1	525.03	528.00	-1	466	-0.22%
2023/10/26	0.1	508.00	0	0.00	499.50	0.1	457	0.02%
2023/10/25	0.2	510.00	0	0.00	508.00	0.2	452	0.05%
2023/10/20	0.2	499.65	0	0.00	500.00	0.2	457	0.04%
2023/10/19	1.1	508.18	0	0.00	503.00	1.1	462	0.24%
2023/10/17	0.1	530.00	0.1	533.00	526.00	0	461	0.01%
2023/10/16	0.1	535.50	0	0.00	531.00	0.1	466	0.02%
2023/10/12	0	538.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	0.00	0.1	532.14	540.00	-0.1	464	-0.02%
2023/10/02	0	0.00	0.1	516.00	515.00	-0.1	486	-0.02%
2023/09/28	0	0.00	0.2	510.00	502.00	-0.2	486	-0.04%
2023/09/27	0.1	512.00	0	0.00	510.00	0.1	485	0.02%
2023/09/26	1.1	520.14	0	526.00	513.00	1.1	483	0.22%
2023/09/25	0	0.00	0.1	505.97	516.00	-0.1	476	-0.02%
2023/09/21	0.1	492.22	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0.1	503.00	0	0.00	501.00	0.1	469	0.02%
2023/09/19	0	504.00	0	0.00	501.00	0	470	0.01%
2023/09/15	0	525.00	0	526.00	518.00	0	483	0.00%
2023/09/14	0	0.00	0.6	509.00	512.00	-0.6	475	-0.13%
2023/09/13	0	511.58	0.1	508.00	508.00	-0.1	480	-0.02%
2023/09/12	0	497.50	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.75	0.1	500.00	497.50	-0.1	477	-0.02%
2023/09/08	0	502.00	1	500.00	504.00	-1	485	-0.20%
2023/09/07	0	508.56	0	0.00	504.00	0	487	0.01%
2023/09/06	0	518.00	0	0.00	518.00	0	484	0.01%
2023/09/05	0	523.09	0	0.00	523.00	0	492	0.00%
2023/09/04	0	529.00	0	0.00	529.00	0	521	0.00%
2023/08/31	1	525.00	0	0.00	520.00	1	531	0.19%
2023/08/25	1.1	514.51	0	0.00	510.00	1.1	553	0.20%
2023/08/24	0	524.00	0	0.00	524.00	0	557	0.00%
2023/08/16	0.1	531.30	0.2	532.00	529.00	-0.1	575	-0.02%
2023/08/15	0.1	544.71	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	599.04	0	598.00	596.00	0	583	0.01%
2023/08/10	1.1	582.20	0	0.00	580.00	1.1	591	0.18%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0.2	603.96	0	0.00	600.00	0.2	597	0.04%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/07/31	0.1	606.50	0	0.00	599.00	0.1	596	0.01%
2023/07/26	0	610.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0.1	638.00	0	0.00	629.00	0.1	621	0.01%
2023/07/19	0	640.52	0.3	647.04	637.00	-0.2	614	-0.04%
2023/07/18	0.1	652.00	0	0.00	642.00	0.1	610	0.01%
2023/07/13	0	653.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1.1	654.43	0	0.00	653.00	1.1	618	0.17%
2023/07/11	0.1	680.87	0.3	690.00	674.00	-0.2	610	-0.04%
2023/07/07	0	0.00	0.7	675.03	670.00	-0.7	606	-0.12%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	0.00	0.1	683.00	679.00	-0.1	605	-0.02%
2023/07/03	0	0.00	0.2	690.00	687.00	-0.2	619	-0.02%
2023/06/29	0	691.00	0	0.00	681.00	0	628	0.00%
2023/06/26	0	0.00	1	687.00	681.00	-1	660	-0.15%
2023/06/21	0.1	680.00	0	0.00	682.00	0.1	661	0.02%
2023/06/19	0	666.86	0	0.00	661.00	0	681	0.00%
2023/06/16	0	676.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	0.00	0.3	679.00	679.00	-0.3	689	-0.04%
2023/06/13	0	699.00	0	0.00	692.00	0	694	0.00%
2023/06/08	1	651.26	1	658.00	662.00	0	694	0.00%
2023/06/07	1	695.01	0	0.00	693.00	1	674	0.15%
2023/06/05	0	700.00	0	0.00	693.00	0	671	0.00%
2023/06/02	1	707.00	0	701.00	710.00	1	673	0.14%
2023/06/01	0.1	698.00	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	703.57	0	0.00	699.00	0	682	0.01%
2023/05/30	0.1	695.00	0	0.00	702.00	0.1	687	0.01%
2023/05/25	0	704.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	709.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	714.00	0	0.00	710.00	0	768	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/11	0	723.33	0	0.00	718.00	0	789	0.00%
2023/05/09	0.1	737.94	0	0.00	735.00	0.1	802	0.01%
2023/05/05	0.1	744.74	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0.3	766.60	0	0.00	761.00	0.3	811	0.03%
2023/05/03	2	815.49	2	812.00	805.00	0	793	0.00%
2023/05/02	0.1	823.00	0	0.00	813.00	0.1	795	0.01%
2023/04/25	0	821.67	0	810.38	804.00	0	839	0.00%
2023/04/21	1	858.01	1	838.00	841.00	0	898	0.00%
2023/04/20	0	860.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	884.00	1	876.00	870.00	-1	920	-0.10%
2023/04/18	1	870.00	2	862.50	870.00	-1	926	-0.11%
2023/04/17	1	840.00	0	0.00	839.00	1	952	0.10%
2023/04/14	1	853.00	0	0.00	855.00	1	965	0.10%
2023/04/13	0	858.00	0	0.00	855.00	0	964	0.00%
2023/04/10	2	880.00	2	878.00	877.00	0	975	0.00%
2023/04/06	0.1	862.86	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0.1	885.28	0	0.00	903.00	0.1	980	0.01%
2023/03/30	0.1	891.76	0	0.00	891.00	0.1	982	0.01%
2023/03/24	0	0.00	0	888.00	891.00	0	953	0.00%
2023/03/23	0	0.00	1	880.00	890.00	-1	949	-0.11%
2023/03/22	0	869.00	0	874.00	880.00	0	947	0.00%
2023/03/20	0	0.00	0	812.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0.2	797.89	805.00	-0.2	943	-0.02%
2023/03/16	0	0.00	0	776.00	771.00	0	939	0.00%
2023/03/15	0	769.20	0	0.00	763.00	0	951	0.00%
2023/03/14	0	781.33	0	0.00	775.00	0	957	0.00%
2023/03/13	0	790.00	0	0.00	802.00	0	964	0.00%
2023/03/08	0	0.00	0	821.00	823.00	0	988	0.00%
2023/03/07	0	0.00	1	830.00	829.00	-1	984	-0.10%
2023/03/06	1	818.00	0	0.00	811.00	1	976	0.10%
2023/03/03	0	828.50	0.6	830.00	822.00	-0.6	975	-0.06%
2023/03/02	0	0.00	0	824.00	817.00	0	966	0.00%
2023/03/01	0.2	796.12	0	800.00	796.00	0.2	950	0.02%
2023/02/24	0	784.00	0	0.00	794.00	0	948	0.00%
2023/02/23	0	780.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	0.00	0	782.00	784.00	0	941	0.00%
2023/02/21	0	757.14	0	0.00	756.00	0	917	0.00%
2023/02/20	0	0.00	2	802.00	805.00	-2	900	-0.22%
2023/02/17	0	761.90	0	0.00	754.00	0	882	0.00%
2023/02/14	0	758.00	0	0.00	760.00	0	901	0.00%
2023/02/13	0	747.00	0	0.00	743.00	0	911	0.00%
2023/02/08	0	770.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	755.00	0	0.00	749.00	0	988	0.00%
2023/02/02	0	809.00	0	0.00	804.00	0	1,053	0.00%
2023/01/30	0	796.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	0	798.00	1	814.00	798.00	-1	1,103	-0.09%
2023/01/16	0	783.00	0	0.00	782.00	0	1,083	0.00%
2023/01/12	1.2	788.17	1	797.00	786.00	0.2	1,078	0.01%
2023/01/11	0	0.00	0.1	776.60	800.00	-0.1	1,058	0.00%
2023/01/10	0	721.00	0	0.00	737.00	0	1,023	0.00%
2023/01/09	0	0.00	0	723.00	724.00	0	1,015	0.00%
2023/01/06	0.1	715.00	0	0.00	711.00	0.1	1,006	0.01%
2023/01/05	3	742.67	2.2	731.16	729.00	0.9	996	0.09%
2022/12/30	0.2	653.50	0	648.00	642.00	0.2	947	0.02%
2022/12/29	0.1	657.00	0	0.00	655.00	0.1	946	0.01%
2022/12/28	0	0.00	0.2	637.37	662.00	-0.2	941	-0.02%
2022/12/27	0	636.00	0.1	641.57	634.00	0	926	0.00%
2022/12/26	0	0.00	0.1	628.50	643.00	-0.1	927	-0.01%
2022/12/20	0	575.00	0.1	583.00	575.00	-0.1	917	-0.01%
2022/12/19	0	610.00	0	0.00	603.00	0	924	0.00%
2022/12/07	1	618.00	1	624.00	624.00	0	930	0.00%
2022/12/05	0	0.00	0	619.50	632.00	0	920	0.00%
2022/12/02	0	609.83	0	0.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0.1	628.00	622.00	-0.1	908	-0.01%
2022/11/15	0.1	572.00	0	0.00	570.00	0.1	878	0.01%
2022/11/14	1	562.00	2	564.50	565.00	-1	886	-0.11%
2022/11/11	0	0.00	2.5	530.20	545.00	-2.5	875	-0.29%
2022/11/08	2	509.00	2	511.00	502.00	0	850	0.00%
2022/11/07	2	490.02	4	499.38	497.00	-2	836	-0.24%
2022/11/04	1	460.53	0	0.00	463.50	1	801	0.13%
2022/11/03	3	471.50	2	471.75	469.00	1	800	0.12%
2022/11/01	6	499.42	7	499.86	489.00	-1	753	-0.13%
2022/10/31	0	0.00	3	477.50	482.50	-3	707	-0.42%
2022/10/28	2	442.98	0	0.00	439.00	2	690	0.29%
2022/10/26	0	477.00	3	477.83	480.00	-3	646	-0.46%
2022/10/25	0	0.00	0	456.00	459.00	0	632	0.00%
2022/10/24	1	454.00	0.1	455.91	453.00	0.9	633	0.14%
2022/10/21	1	460.12	0	461.50	459.50	1	628	0.15%
2022/10/20	1	482.00	0	0.00	480.50	1	627	0.16%
2022/10/19	0	0.00	0	505.00	502.00	0	622	0.00%
2022/10/17	0	487.00	0	490.50	500.00	0	631	0.00%
2022/10/14	0	501.00	0	0.00	504.00	0	640	0.00%
2022/10/13	1	498.00	0	0.00	491.50	1	648	0.15%
2022/10/12	0.1	521.00	0	0.00	520.00	0.1	658	0.01%
2022/10/05	0	0.00	1	570.00	570.00	-1	710	-0.14%
2022/10/03	0	0.00	0	539.00	542.00	0	729	0.00%
2022/09/30	0	529.00	0	0.00	534.00	0	742	0.00%
2022/09/28	1	538.97	0	0.00	535.00	1	794	0.13%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	0.00	0	560.00	557.00	0	797	-0.01%
2022/09/23	1	586.00	0	0.00	579.00	1	794	0.13%
2022/09/21	0	606.50	0	0.00	599.00	0	803	0.00%
2022/09/19	1	614.01	0	0.00	614.00	1	798	0.13%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1	638.33	0	0.00	637.00	1	802	0.13%
2022/09/14	0	649.07	0	0.00	646.00	0	805	0.00%
2022/09/13	0	675.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	666.67	0	0.00	662.00	0	801	0.00%
2022/09/06	1	676.95	0	0.00	675.00	1	811	0.13%
2022/09/05	0.5	678.08	0	0.00	673.00	0.5	814	0.07%
2022/09/02	0.1	694.53	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0	710.17	0	0.00	705.00	0	810	0.00%
2022/08/30	0	723.44	0	0.00	724.00	0	813	0.00%
2022/08/24	0	744.60	0	0.00	740.00	0	831	0.00%
2022/08/19	1	742.09	0	0.00	742.00	1	837	0.12%
2022/08/18	1	782.48	0	0.00	768.00	1	823	0.12%
2022/08/17	0	806.33	0	804.00	794.00	0	814	0.00%
2022/08/12	0	0.00	1	790.00	793.00	-1	792	-0.13%
2022/08/10	1	715.03	1	723.00	720.00	0	785	0.00%
2022/08/09	0	0.00	0	753.00	744.00	0	780	0.00%
2022/08/08	1	758.00	0	0.00	762.00	1	786	0.13%
2022/08/04	0	0.00	4	718.00	724.00	-4	788	-0.51%
2022/08/03	0	758.67	1	751.00	746.00	-1	780	-0.13%
2022/08/02	0	776.00	0	0.00	788.00	0	780	0.00%
2022/08/01	1	800.00	0	800.00	793.00	1	775	0.13%
2022/07/28	0	814.00	0	0.00	814.00	0	772	0.00%
2022/07/26	0	0.00	0	816.00	814.00	0	777	0.00%
2022/07/22	0	843.00	0	0.00	850.00	0	806	0.00%
2022/07/20	4	834.00	0	0.00	811.00	4	788	0.51%
2022/07/19	1	807.00	0.1	809.00	800.00	0.9	782	0.12%
2022/07/14	0	0.00	0	729.00	750.00	0	745	0.00%
2022/07/13	0	691.86	0	0.00	682.00	0	737	0.00%
2022/07/12	0	692.00	0	0.00	696.00	0	729	0.00%
2022/07/11	1.1	729.43	1	720.00	716.00	0.1	723	0.01%
2022/07/08	1	781.00	1	755.00	755.00	0	714	0.00%
2022/07/07	1	780.00	2.2	790.15	799.00	-1.2	698	-0.17%
2022/07/06	0	0.00	0.1	751.00	751.00	-0.1	665	-0.02%
2022/07/04	0	632.00	0	0.00	625.00	0	644	0.00%
2022/06/30	0	655.14	0	0.00	638.00	0	640	0.00%
2022/06/29	0.1	758.00	0	0.00	763.00	0.1	632	0.01%
2022/06/28	0	0.00	0.1	829.00	801.00	-0.1	623	-0.01%
2022/06/22	4	798.75	5	779.60	780.00	-1	625	-0.16%
2022/06/21	0	0.00	1	763.00	783.00	-1	614	-0.16%
2022/06/16	1	740.87	1	725.00	723.00	0	596	0.00%
2022/06/15	8.1	750.97	7	733.57	730.00	1.1	592	0.18%
2022/06/14	0	752.29	0	0.00	747.00	0	585	0.00%
2022/06/13	0.2	780.00	0	0.00	777.00	0.2	585	0.04%
2022/06/10	0.1	831.17	0	0.00	827.00	0.1	584	0.02%
2022/06/09	0	881.00	0	0.00	882.00	0	585	0.00%
2022/06/08	0.2	854.00	0	0.00	845.00	0.2	585	0.03%
2022/06/07	0	0.00	0.1	808.00	854.00	-0.1	585	-0.01%
2022/06/02	0	773.38	0	0.00	769.00	0	581	0.01%
2022/06/01	0	799.00	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	0.1	829.00	817.00	-0.1	576	-0.02%
2022/05/26	0	0.00	0.4	799.00	796.00	-0.4	594	-0.07%
2022/05/25	0.4	771.00	0	0.00	790.00	0.4	599	0.07%
2022/05/23	0.1	785.00	0	785.00	789.00	0	610	0.01%
2022/05/20	0	776.00	0	0.00	776.00	0	623	0.00%
2022/05/12	2.1	717.03	4	715.25	708.00	-1.9	592	-0.33%
2022/05/11	2	717.51	0	0.00	730.00	2	592	0.34%
2022/05/09	0	732.00	0.1	737.00	723.00	-0.1	592	-0.01%
2022/05/06	0	759.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	796.00	0	793.00	788.00	0	604	0.00%
2022/05/03	0.1	776.91	0	0.00	775.00	0.1	650	0.01%
2022/04/29	0	783.75	0.1	800.00	791.00	-0.1	653	-0.01%
2022/04/28	0.1	817.99	0.1	823.00	796.00	0	642	0.00%
2022/04/27	0	886.00	0	0.00	880.00	0	624	0.00%
2022/04/26	0.1	926.62	0	0.00	924.00	0.1	626	0.02%
2022/04/25	0	931.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0.1	950.44	0	0.00	960.00	0.1	618	0.01%
2022/04/21	0	0.00	0.1	1000.00	1005.00	-0.1	612	-0.01%
2022/04/20	0	991.00	0.1	985.48	998.00	-0.1	610	-0.01%
2022/04/19	0	976.00	0	0.00	984.00	0	605	0.00%
2022/04/15	0.1	945.07	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0	985.50	997.00	0	614	0.00%
2022/04/12	0	935.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	965.00	0	0.00	963.00	0	603	0.00%
2022/03/30	1	983.00	1	965.61	964.00	0	574	0.00%
2022/03/28	0	0.00	0	924.00	917.00	0	552	0.00%
2022/03/25	1	912.95	1	908.00	910.00	0	550	0.00%
2022/03/23	0	0.00	0	909.00	931.00	0	562	0.00%
2022/03/22	0.1	872.82	0	0.00	884.00	0.1	559	0.01%
2022/03/21	0.1	883.00	0	890.00	890.00	0	558	0.01%
2022/03/18	0	881.59	0	0.00	882.00	0	561	0.01%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/15	0.2	850.30	0	0.00	837.00	0.2	549	0.04%
2022/03/11	0.1	890.57	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0	931.00	0	930.00	940.00	0	528	-0.01%
2022/03/09	0	910.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0.1	887.94	0	894.00	891.00	0	521	0.01%
2022/03/07	0	906.33	0	0.00	905.00	0	518	0.00%
2022/03/04	0	949.62	0	940.00	945.00	0	525	0.00%
2022/03/02	1	999.87	0	0.00	992.00	1	509	0.20%
2022/02/25	0.1	1005.90	0	0.00	983.00	0.1	481	0.03%
2022/02/24	0	997.00	0.1	997.00	1005.00	0	474	-0.01%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1034.14	0	1015.00	1005.00	0	460	0.00%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/16	0	1119.17	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1140.00	0	0.00	1110.00	0	474	0.00%
2022/02/10	0	1120.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1110.00	1	1170.00	1080.00	-1	472	-0.21%
2022/02/07	1.1	1090.07	0	0.00	1110.00	1.1	472	0.23%
2022/01/26	1.1	1058.51	0	0.00	1115.00	1.1	466	0.24%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1295.42	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0	1465.91	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1515.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1540.13	0	0.00	1505.00	0.1	418	0.02%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1600.00	0	0.00	1615.00	0	431	0.01%
2022/01/11	0	1630.00	0	0.00	1600.00	0	441	0.00%
2022/01/06	0	1602.86	0	0.00	1580.00	0	447	0.00%
2022/01/04	0	0.00	0	1650.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0.1	1649.50	1660.00	-0.1	467	-0.02%
2021/12/30	0	1629.69	0	0.00	1625.00	0	472	0.01%
2021/12/28	0	0.00	0	1670.00	1675.00	0	495	0.00%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.01%
2021/12/16	1	1630.00	1	1649.90	1605.00	0	580	0.00%
2021/12/15	1	1590.00	1	1590.00	1590.00	0	589	0.00%
2021/12/14	0	1595.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	0.00	0.3	1632.50	1620.00	-0.3	614	-0.05%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	2	1670.05	0	0.00	1670.00	2	695	0.29%
2021/11/30	0	0.00	0	1729.00	1780.00	0	694	0.00%
2021/11/29	0	1690.00	0	0.00	1660.00	0	683	0.00%
2021/11/26	0	1617.50	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1640.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	0	1640.00	1635.00	0	764	0.00%
2021/11/22	0	1651.67	0	0.00	1640.00	0	775	0.00%
2021/11/19	1	1680.00	1	1699.83	1700.00	0	780	0.00%
2021/11/18	0	1680.00	0	1720.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/15	0	1617.00	0.6	1620.00	1600.00	-0.6	783	-0.08%
2021/11/12	0	1660.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1719.17	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	1	1710.00	1735.00	-1	787	-0.13%
2021/11/08	0	1680.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	0.00	0	1670.00	1675.00	0	788	0.00%
2021/11/04	1	1670.26	1	1680.00	1620.00	0	791	0.01%
2021/11/03	2	1665.34	0	0.00	1660.00	2	794	0.25%
2021/11/02	0	1771.43	0.1	1801.25	1780.00	-0.1	787	-0.01%
2021/11/01	0	1770.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0.1	1790.00	0.1	1788.67	1790.00	0	794	0.00%
2021/10/28	0	1727.00	0	0.00	1685.00	0	793	0.00%
2021/10/25	0	0.00	0	1765.00	1685.00	0	807	0.00%
2021/10/22	0.1	1790.00	1.1	1868.44	1790.00	-1	807	-0.13%
2021/10/21	0.1	1750.00	0	0.00	1780.00	0.1	800	0.01%
2021/10/20	0	1760.00	0	0.00	1750.00	0	792	0.00%
2021/10/19	0	1705.00	0	1715.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1698.33	1690.00	0	787	0.00%
2021/10/15	1.1	1685.24	1.1	1682.50	1700.00	-0.1	785	-0.01%
2021/10/14	0	1620.00	0	0.00	1620.00	0	772	0.00%
2021/10/13	0	1470.00	0	1496.79	1475.00	0	769	0.00%
2021/10/12	0	1479.41	0	0.00	1460.00	0	770	0.00%
2021/10/07	0	1526.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1500.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1490.00	0	1513.33	1500.00	0	768	0.00%
2021/10/04	0.1	1598.81	0.1	1570.12	1570.00	0	765	0.00%
2021/10/01	1	1585.44	0	0.00	1575.00	1	773	0.13%
2021/09/30	0.1	1637.37	0	0.00	1620.00	0.1	782	0.01%
2021/09/29	0	1609.76	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1645.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0.1	1776.97	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1970.00	1	1970.00	1960.00	-1	752	-0.13%
2021/09/23	1	2029.95	0	0.00	2045.00	1	752	0.13%
2021/09/22	0	0.00	0	2080.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	1	2180.00	2025.00	-1	750	-0.13%
2021/09/16	0	0.00	1	2100.20	2100.00	-1	743	-0.14%
2021/09/15	0	0.00	1	2074.86	2085.00	-1	743	-0.14%
2021/09/14	0	0.00	0	1985.91	2010.00	0	740	0.00%
2021/09/13	0	0.00	0	1964.17	1995.00	0	739	0.00%
2021/09/10	0	0.00	0.1	1854.02	1845.00	-0.1	726	-0.01%
2021/09/09	0	1799.17	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	1780.00	0	0.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	1	1700.00	1730.00	-1	699	-0.14%
2021/09/02	0	1615.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	1	1570.30	0	1645.00	1580.00	1	687	0.14%
2021/08/31	0	0.00	0	1775.00	1715.00	0	678	0.00%
2021/08/24	0	1600.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1626.67	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1635.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1635.00	0	0.00	1635.00	0	599	0.00%
2021/08/17	0	1729.35	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1775.00	1775.00	0	592	0.00%
2021/08/13	0	1775.00	0	0.00	1775.00	0	597	0.00%
2021/08/11	0	0.00	0	1880.00	1890.00	0	607	0.00%
2021/08/10	1	1985.00	0	0.00	1920.00	1	612	0.16%
2021/08/09	0	0.00	1	1962.94	1960.00	-1	610	-0.17%
2021/08/06	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/05	1	1919.63	0.2	1894.72	1890.00	0.9	609	0.14%
2021/08/04	2	1827.76	2	1815.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1705.54	1765.00	-1	586	-0.17%
2021/08/02	1	1590.00	2	1602.50	1640.00	-1	573	-0.17%
2021/07/30	2	1610.00	1	1625.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	0.1	1636.33	1650.00	-0.1	557	-0.01%
2021/07/28	0	0.00	0	1540.00	1550.00	0	545	0.00%
2021/07/27	0	0.00	0	1500.00	1500.00	0	539	0.00%
2021/07/26	0	1557.00	0.1	1545.00	1535.00	0	532	-0.01%
2021/07/23	0	0.00	0	1590.00	1565.00	0	533	0.00%
2021/07/21	0	1540.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	1	1574.04	1595.00	-1	522	-0.20%
2021/07/15	0	1606.15	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1635.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	4	1627.50	0	1670.00	1590.00	4	477	0.83%
2021/07/09	0.1	1627.60	3	1652.95	1670.00	-3	464	-0.64%
2021/07/08	1	1635.56	1.1	1709.52	1635.00	0	453	-0.01%
2021/07/07	3.2	1642.14	0	1715.00	1655.00	3.2	440	0.72%
2021/07/06	1.1	1510.05	2	1560.00	1615.00	-0.9	415	-0.21%
2021/07/05	1.1	1579.97	0	0.00	1470.00	1.1	399	0.28%
2021/07/02	1.1	1900.30	1	1970.49	2005.00	0	385	0.01%
2021/07/01	1	1940.00	2	1895.00	1900.00	-1	376	-0.27%
2021/06/30	1	1885.86	1	1818.80	1885.00	0	370	0.00%
2021/06/29	1	1790.00	0	0.00	1800.00	1	363	0.28%
2021/06/28	0	0.00	0	1785.00	1780.00	0	358	0.00%
2021/06/25	0	1886.67	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0	1730.00	1780.00	0	332	-0.01%
2021/06/22	0	1637.08	0	0.00	1580.00	0	318	0.02%
2021/06/08	0	0.00	0	1395.00	1325.00	0	263	0.00%
2021/05/21	0	1210.00	0	0.00	1160.00	0	230	0.01%
2021/05/19	0	1281.11	0	0.00	1250.00	0	212	0.01%
2021/04/23	0	0.00	0	1050.00	1100.00	0	213	-0.01%
2021/04/19	0	0.00	0.2	998.10	1000.00	-0.2	233	-0.11%
2021/04/16	0.2	965.00	0	0.00	999.00	0.2	234	0.11%
2021/04/15	0	1000.00	0	0.00	1000.00	0	238	0.01%
2021/03/29	0	939.00	0	960.00	933.00	0	271	0.00%
2021/03/24	0	0.00	0	919.00	930.00	0	287	0.00%
2021/03/18	0	904.00	0	0.00	895.00	0	310	0.00%
2021/03/17	0	913.00	0	0.00	906.00	0	314	0.00%
2021/03/03	0	895.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	0.00	0	951.00	900.00	0	334	-0.01%
2021/02/26	0	955.00	0	0.00	967.00	0	337	0.00%
2021/02/24	0	972.80	0	980.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0	946.00	961.00	0	345	-0.01%
2021/02/19	0	851.43	0	846.00	856.00	0	354	0.00%
2021/02/18	0	0.00	2	859.00	865.00	-2	354	-0.56%
2021/02/17	0	819.75	0	0.00	821.00	0	353	0.00%
2021/02/03	0	0.00	0	850.00	830.00	0	364	-0.01%
2021/01/28	2	800.00	0	0.00	796.00	2	370	0.54%
2021/01/27	0	812.10	0	0.00	825.00	0	369	0.01%
2021/01/20	0	793.00	0	798.00	796.00	0	356	0.00%
2021/01/13	0	0.00	0	725.00	749.00	0	336	0.00%
2021/01/11	0	680.00	0	0.00	681.00	0	327	0.00%
2021/01/07	0	0.00	0	675.00	675.00	0	335	0.00%
2021/01/06	0	648.00	0	0.00	678.00	0	331	0.00%
2020/12/28	0	0.00	0	630.00	637.00	0	339	-0.01%
2020/12/25	0	620.00	0	0.00	619.00	0	337	0.01%
2020/12/17	0	0.00	0.1	607.71	611.00	-0.1	316	-0.04%
2020/12/16	0	591.00	0.1	601.63	604.00	-0.1	314	-0.02%
2020/12/14	0.1	587.80	0	0.00	583.00	0.1	314	0.03%
2020/12/11	0.1	610.68	0.1	618.00	604.00	0	312	-0.01%
2020/12/10	0.2	613.00	0	0.00	606.00	0.2	308	0.06%
2020/10/26	0	0.00	1	684.01	688.00	-1	389	-0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/10/21	0	690.00	0	0.00	687.00	0	395	0.00%
2020/09/08	0	0.00	0	705.00	705.00	0	439	0.00%
2020/08/20	0	0.00	1	689.00	675.00	-1	375	-0.27%
2020/08/19	1	671.00	0	0.00	675.00	1	354	0.28%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.00%
2020/07/06	1	780.00	1	768.00	780.00	0	379	0.00%
2020/07/03	0	756.00	0	0.00	756.00	0	374	0.00%
2020/07/01	1	739.00	1	727.00	740.00	0	381	0.00%
2020/06/30	0	0.00	0	716.00	716.00	0	385	0.00%
2020/06/18	1	691.00	1	702.00	684.00	0	368	0.00%
2020/06/10	0	0.00	0	646.00	646.00	0	347	0.00%
2020/06/03	0	580.00	0	0.00	580.00	0	338	0.00%
2020/05/20	0	526.00	0	0.00	526.00	0	308	0.00%
2020/05/12	2	543.50	2	563.50	543.00	0	292	0.00%
2020/04/28	0	0.00	0	471.00	472.00	0	242	0.00%
2020/03/20	1	339.50	1	330.00	323.50	0	132	0.00%
2019/11/06	0	288.50	0	0.00	288.00	0	43	0.02%
2019/04/12	0	0.00	2	279.50	278.00	-2	131	-1.52%
2019/03/25	2	252.50	0	0.00	254.00	2	123	1.63%
2018/03/08	1	290.00	1	287.00	286.50	0	189	0.00%
2018/02/06	0	0.00	1	271.00	270.00	-1	139	-0.72%
2018/01/26	0	0.00	0.1	232.50	232.50	-0.1	101	-0.10%