柏文 (8462)-元大-西屯券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
20張
產業
上市運動休閒▲1.32%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.3	112.50	112.00	-0.3	128	-0.22%
2024/03/14	7	125.50	0	124.00	125.00	7	105	6.64%
2024/03/06	0	108.50	0	0.00	108.00	0	66	0.05%
2024/03/05	0	109.50	0	0.00	107.50	0	65	0.02%
2024/02/27	0	113.50	0	0.00	110.00	0	61	0.07%
2024/02/21	0.1	117.50	0	0.00	114.00	0.1	58	0.09%
2024/02/19	0.1	115.40	0	0.00	114.00	0.1	53	0.09%
2024/02/15	0	113.00	0	0.00	113.00	0	52	0.04%
2024/02/02	0.1	116.50	0	0.00	114.00	0.1	51	0.10%
2024/01/24	0	0.00	0.5	120.00	118.00	-0.5	46	-1.07%
2024/01/17	0.1	119.00	0	0.00	118.50	0.1	43	0.20%
2024/01/09	0.1	125.00	0	0.00	125.50	0.1	49	0.16%
2023/12/15	0.6	116.00	0	0.00	116.00	0.6	63	0.95%
2023/12/08	0.1	115.50	0	0.00	114.50	0.1	64	0.13%
2023/12/05	0.1	117.00	0	0.00	116.50	0.1	69	0.12%
2023/10/24	0	117.00	0	0.00	116.50	0	86	0.01%
2023/10/02	0.2	128.00	0	0.00	126.50	0.2	75	0.26%
2023/09/27	0.3	130.50	0	0.00	131.50	0.3	75	0.36%
2023/09/26	0	131.00	0	0.00	131.00	0	76	0.01%
2023/08/17	0.1	141.00	0	0.00	142.00	0.1	96	0.10%
2023/08/16	0.1	145.00	0	0.00	139.50	0.1	95	0.11%
2023/08/11	0	0.00	1	150.50	150.00	-1	98	-1.02%
2023/08/10	0	0.00	0.3	150.00	150.00	-0.3	98	-0.34%
2023/08/09	0	0.00	1	152.50	153.00	-1	98	-1.01%
2023/08/07	0.3	152.00	0	0.00	153.00	0.3	102	0.33%
2023/07/11	0	0.00	1	159.00	159.00	-1	125	-0.80%
2023/07/06	0	0.00	1	160.50	159.00	-1	129	-0.77%
2023/06/14	0	0.00	0.2	153.50	153.00	-0.2	145	-0.15%
2023/06/13	0	0.00	0.2	154.50	154.00	-0.2	146	-0.13%
2023/06/09	0	0.00	0.2	156.50	155.50	-0.2	143	-0.14%
2023/06/06	0	0.00	0.2	153.00	153.00	-0.2	141	-0.14%
2023/05/26	5	151.20	11	149.45	149.00	-6	150	-3.99%
2023/05/24	0.5	150.62	0	0.00	153.00	0.5	153	0.32%
2023/05/23	0.1	151.00	0	0.00	151.00	0.1	153	0.07%
2023/05/18	0	0.00	0.2	154.00	153.00	-0.2	155	-0.13%
2023/05/17	6.2	153.98	1	154.50	152.50	5.2	154	3.38%
2023/05/11	0.3	145.00	0	0.00	143.00	0.3	150	0.20%
2023/05/09	0	0.00	5	153.00	153.50	-5	149	-3.34%
2023/05/04	0	0.00	0.2	154.50	157.00	-0.2	153	-0.13%
2023/04/26	0	0.00	0.2	146.00	149.50	-0.2	149	-0.11%
2023/04/20	0	0.00	1	150.00	150.00	-1	144	-0.69%
2023/04/17	6.6	155.86	0	0.00	153.50	6.6	141	4.68%
2023/04/14	1	157.50	1	159.50	156.50	0	139	0.00%
2023/04/13	0	0.00	0.2	154.00	153.00	-0.2	134	-0.14%
2023/04/07	1	146.50	0	0.00	147.50	1	127	0.78%
2023/03/21	0	0.00	1	145.00	145.00	-1	99	-1.00%
2023/03/09	0	0.00	0.5	145.70	149.00	-0.5	93	-0.53%
2023/02/17	0.1	136.00	0	0.00	138.50	0.1	82	0.12%
2023/02/07	0.1	138.00	0	0.00	140.00	0.1	77	0.13%
2022/11/28	0.2	120.00	0	0.00	119.00	0.2	50	0.40%
2022/10/17	0	106.50	0	0.00	107.00	0	31	0.03%
2022/10/14	0	107.00	0	0.00	108.50	0	30	0.03%
2022/10/13	0	105.00	0	0.00	104.50	0	30	0.07%
2022/10/05	0	119.00	0	0.00	118.00	0	28	0.07%
2022/07/14	0	0.00	0.3	128.01	128.00	-0.3	47	-0.63%
2022/07/13	0.3	127.00	0	0.00	130.00	0.3	48	0.62%
2022/06/16	0.1	128.50	0	0.00	127.00	0.1	47	0.10%
2022/05/13	0.3	110.00	0	0.00	111.50	0.3	50	0.60%
2022/05/09	0	115.50	0	0.00	114.50	0	50	0.04%
2022/04/20	1	125.00	0	0.00	126.00	1	53	1.88%
2022/04/19	0.1	128.50	0	0.00	127.50	0.1	53	0.09%
2022/04/11	0	0.00	0.1	131.00	128.50	-0.1	57	-0.09%
2022/03/07	0	0.00	2	128.00	128.00	-2	58	-3.43%
2022/03/01	0	135.50	0	0.00	134.50	0	73	0.06%
2022/01/26	0	125.50	0	0.00	123.50	0	79	0.06%
2022/01/21	0	128.50	0	0.00	127.50	0	82	0.02%
2022/01/19	0	130.00	0	0.00	128.50	0	84	0.02%
2022/01/18	0	0.00	0.1	128.50	127.50	-0.1	84	-0.12%
2022/01/17	0.3	129.00	0.1	129.50	127.50	0.2	84	0.23%
2022/01/04	0	0.00	1	134.00	134.00	-1	79	-1.26%
2021/12/14	0.5	135.00	0	0.00	134.50	0.5	81	0.62%
2021/11/30	1	134.00	0	0.00	136.00	1	76	1.30%
2021/11/23	1	140.50	0	0.00	141.50	1	60	1.65%
2021/11/10	0	0.00	0.1	150.50	150.00	-0.1	62	-0.22%
2021/10/26	0	0.00	1	138.50	140.50	-1	62	-1.60%
2021/10/25	0	0.00	0.1	140.50	140.00	-0.1	62	-0.08%
2021/10/12	0.1	141.00	0	0.00	140.50	0.1	76	0.10%
2021/10/08	0.3	141.00	0	0.00	139.50	0.3	77	0.39%
2021/10/07	0	0.00	1	141.00	140.50	-1	79	-1.25%
2021/10/04	1	140.00	0	0.00	138.50	1	96	1.04%
2021/09/29	0	0.00	1	139.00	141.00	-1	127	-0.78%
2021/09/10	0.1	133.50	0	0.00	134.00	0.1	135	0.06%
2021/09/07	0	135.50	0	0.00	135.00	0	134	0.01%
2021/08/31	0.2	142.00	0	0.00	142.00	0.2	135	0.15%
2021/08/25	0	0.00	1	143.50	143.50	-1	136	-0.73%
2021/08/18	1	133.63	0	0.00	136.50	1	139	0.74%
2021/08/12	1	144.00	0	0.00	143.50	1	137	0.73%
2021/08/10	1	148.00	0	0.00	148.00	1	140	0.71%
2021/08/05	0.1	154.50	0	0.00	154.00	0.1	147	0.07%
2021/07/30	1	159.50	0	0.00	156.50	1	159	0.63%
2021/07/29	0.1	157.00	0	0.00	155.00	0.1	158	0.08%
2021/07/28	0	0.00	2	154.50	153.50	-2	159	-1.26%
2021/07/27	0	0.00	1	158.50	157.50	-1	161	-0.62%
2021/07/23	0	160.00	0	0.00	161.00	0	165	0.01%
2021/07/21	0	0.00	0.1	158.00	158.50	-0.1	162	-0.08%
2021/07/19	0	0.00	0.5	159.00	158.50	-0.5	162	-0.31%
2021/07/15	0.2	160.50	0	0.00	161.00	0.2	160	0.11%
2021/07/14	0	0.00	0.2	156.50	160.00	-0.2	159	-0.09%
2021/07/12	0	0.00	2	160.50	160.00	-2	154	-1.30%
2021/07/08	0.1	158.00	1	168.50	166.50	-1	143	-0.66%
2021/07/07	1	158.00	0	0.00	158.00	1	126	0.79%
2021/07/06	0	0.00	1.5	148.25	152.00	-1.5	121	-1.20%
2021/07/01	0	143.50	0	0.00	143.50	0	122	0.02%
2021/06/28	2	140.00	0	0.00	140.00	2	121	1.65%
2021/06/25	0	0.00	1	144.26	144.00	-1	119	-0.86%
2021/06/24	0	0.00	0.1	145.00	144.50	-0.1	120	-0.12%
2021/06/21	0	0.00	0.3	146.00	144.50	-0.3	120	-0.22%
2021/06/18	0	0.00	0.1	146.00	144.50	-0.1	120	-0.08%
2021/06/17	0	0.00	0.1	146.00	146.00	-0.1	122	-0.08%
2021/06/15	1	146.00	0	0.00	145.50	1	127	0.79%
2021/06/01	0	149.00	0	0.00	148.00	0	149	0.01%
2021/05/31	0	146.50	0	0.00	148.50	0	148	0.03%
2021/05/28	0	142.00	0	0.00	141.50	0	146	0.03%
2021/05/26	0	138.50	0	0.00	138.00	0	146	0.01%
2021/05/25	0.2	138.60	0	0.00	138.00	0.2	147	0.10%
2021/05/24	0	136.00	0	0.00	138.00	0	147	0.01%
2021/05/21	0	136.50	0	0.00	138.50	0	150	0.01%
2021/05/20	0	137.00	0	0.00	136.00	0	156	0.01%
2021/05/19	0.3	138.02	0.4	140.00	140.50	-0.1	158	-0.05%
2021/05/18	0.2	131.00	1	130.50	134.00	-0.9	158	-0.54%
2021/05/17	0	0.00	1.2	132.08	128.50	-1.2	157	-0.75%
2021/05/14	0.3	141.08	0	0.00	139.00	0.3	152	0.19%
2021/05/13	0	130.00	0	0.00	141.50	0	150	0.03%
2021/05/12	1.1	137.28	24	140.00	137.00	-22.9	145	-15.73%
2021/05/11	0	148.00	28	145.52	146.50	-28	136	-20.47%
2021/05/10	1	153.00	0	0.00	154.00	1	134	0.74%
2021/05/07	0	153.50	0	0.00	154.00	0	134	0.02%
2021/05/04	0.1	150.17	0	0.00	150.00	0.1	136	0.09%
2021/05/03	0.3	156.88	0	0.00	154.00	0.3	132	0.23%
2021/04/21	0.1	165.00	0	0.00	163.50	0.1	132	0.04%
2021/04/19	1	166.00	0	0.00	165.00	1	132	0.75%
2021/04/16	1	167.00	0	0.00	166.50	1	132	0.76%
2021/04/08	0	0.00	0.2	172.00	172.00	-0.2	133	-0.15%
2021/03/29	0.1	165.50	0	0.00	164.50	0.1	128	0.08%
2021/03/24	0	0.00	1	164.50	164.00	-1	127	-0.78%
2021/03/23	0.2	167.00	0	0.00	164.00	0.2	128	0.16%
2021/03/17	1	176.00	0	0.00	168.00	1	124	0.80%
2021/03/16	0.2	165.50	1.1	165.45	171.50	-0.9	112	-0.75%
2021/03/11	1	154.00	0	0.00	158.00	1	105	0.95%
2021/02/22	0.5	160.67	0	0.00	162.00	0.5	105	0.42%
2021/02/19	0	156.00	0	0.00	155.00	0	99	0.03%
2021/02/18	0.2	151.22	0	0.00	152.00	0.2	97	0.22%
2021/02/17	0.1	150.00	1	150.00	148.50	-0.9	96	-0.97%
2021/02/05	0	143.50	0	0.00	145.00	0	94	0.00%
2021/02/04	0	138.50	0	0.00	136.50	0	92	0.04%
2021/02/03	0	137.50	0	0.00	136.00	0	93	0.04%
2021/02/02	0	136.00	0	0.00	135.50	0	99	0.04%
2021/02/01	0.1	135.50	0	0.00	134.00	0.1	100	0.14%
2021/01/29	0	136.50	0	0.00	136.00	0	99	0.04%
2021/01/28	0.1	135.69	0	0.00	134.00	0.1	98	0.12%
2021/01/27	0	137.00	0	0.00	136.50	0	97	0.04%
2021/01/26	0.1	136.25	0	0.00	134.00	0.1	96	0.07%
2021/01/25	0.1	138.76	0	0.00	137.00	0.1	95	0.08%
2021/01/22	0.2	140.00	0	0.00	140.50	0.2	93	0.21%
2021/01/21	0.3	140.50	0	0.00	138.00	0.3	92	0.32%
2021/01/20	1	140.08	2.6	140.00	140.00	-1.6	90	-1.72%
2021/01/12	0	151.00	0	0.00	150.00	0	86	0.04%
2021/01/05	0	156.00	0	0.00	155.50	0	78	0.05%
2020/12/22	1	156.00	0	0.00	152.50	1	80	1.24%
2020/12/17	1	158.50	0	0.00	157.50	1	86	1.16%
2020/12/10	0.2	160.00	0	0.00	158.50	0.2	83	0.24%
2020/11/27	3.1	163.02	0	0.00	162.50	3.1	75	4.07%
2020/11/16	0.1	164.50	0	0.00	164.00	0.1	72	0.14%
2020/11/10	1	168.00	0	0.00	166.50	1	70	1.41%
2020/11/05	0.1	158.50	0	0.00	158.50	0.1	71	0.07%
2020/11/02	0.1	156.00	0	0.00	156.00	0.1	78	0.06%
2020/10/27	0.1	160.00	0	0.00	160.00	0.1	84	0.06%
2020/10/16	0	0.00	1	160.50	159.50	-1	91	-1.09%
2020/10/08	20	164.00	20	164.00	162.00	0	117	0.00%
2020/10/06	0.1	161.00	0	0.00	159.00	0.1	120	0.04%
2020/10/05	10	156.00	10	156.00	155.50	0	122	0.00%
2020/09/30	8.1	153.39	6	155.50	155.50	2.1	122	1.68%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.04%
2020/09/25	2.1	154.58	0.1	156.50	155.00	2	131	1.55%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.08%
2020/09/22	0	0.00	0.2	164.50	164.00	-0.2	129	-0.12%
2020/09/21	0.1	166.50	4	165.63	166.00	-4	129	-3.04%
2020/09/18	1	166.50	0	0.00	166.50	1	136	0.73%
2020/09/16	0.1	168.50	0	0.00	167.00	0.1	140	0.04%
2020/09/11	0	0.00	1	169.00	168.00	-1	142	-0.70%
2020/08/27	0.1	172.50	0	0.00	172.00	0.1	183	0.03%
2020/08/26	0.1	173.00	0	0.00	171.50	0.1	186	0.03%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.03%
2020/08/19	0	0.00	1	172.50	171.00	-1	205	-0.49%
2020/08/14	1	172.00	0	0.00	173.00	1	220	0.45%
2020/08/12	1	173.00	0	0.00	172.50	1	257	0.39%
2020/08/07	3	168.00	0	0.00	170.00	3	271	1.10%
2020/08/05	0.2	173.00	0	0.00	172.00	0.2	283	0.05%
2020/07/31	1	174.50	0	0.00	175.50	1	289	0.35%
2020/07/28	1	172.00	0	0.00	170.50	1	306	0.33%
2020/07/22	0.1	181.50	0	0.00	181.00	0.1	348	0.01%
2020/07/20	0	0.00	1	179.50	178.00	-1	350	-0.29%
2020/07/17	1.1	179.23	0	0.00	179.50	1.1	349	0.32%
2020/07/16	0	0.00	2	197.00	196.50	-2	345	-0.58%
2020/07/15	1	190.00	0	0.00	192.50	1	345	0.29%
2020/07/14	0	0.00	1	193.00	190.00	-1	346	-0.29%
2020/07/07	0	0.00	1	196.00	196.00	-1	360	-0.28%
2020/07/06	1	195.50	2	195.75	198.00	-1	360	-0.28%
2020/06/16	1	192.50	0	0.00	190.50	1	373	0.27%
2020/05/27	0	0.00	5	194.20	196.00	-5	384	-1.30%
2020/05/19	2	191.75	3	193.83	192.00	-1	350	-0.29%
2020/05/14	1	178.50	0	0.00	176.00	1	321	0.31%
2020/05/12	0	0.00	2	176.00	176.50	-2	313	-0.64%
2020/05/11	0	0.00	1	166.00	167.00	-1	301	-0.33%
2020/05/07	1.3	168.23	0	0.00	168.00	1.3	298	0.44%
2020/05/05	1	167.00	1	169.00	169.00	0	294	0.00%
2020/05/04	0	0.00	1	164.00	167.00	-1	290	-0.34%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.03%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.03%
2020/04/15	1	147.00	0	0.00	148.50	1	252	0.40%
2020/03/30	0	0.00	2	130.00	135.00	-2	239	-0.83%
2020/03/24	1	119.00	1	119.00	119.00	0	226	0.00%
2020/03/23	1	107.50	0	0.00	108.50	1	229	0.44%
2020/03/19	1	105.50	0.7	105.50	105.50	0.3	227	0.14%
2020/03/18	2	123.25	0	0.00	117.00	2	219	0.91%
2020/03/17	2.2	131.05	0	0.00	129.50	2.2	209	1.06%
2020/03/16	1.3	141.69	0	0.00	142.50	1.3	201	0.64%
2020/03/13	0.1	149.00	2	144.00	147.00	-1.9	200	-0.94%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/11	0	0.00	1	166.00	165.50	-1	191	-0.52%
2020/03/09	2.2	164.45	0	0.00	164.50	2.2	191	1.15%
2020/03/03	0.2	172.00	0	0.00	170.00	0.2	193	0.09%
2020/02/24	1	174.50	0	0.00	174.50	1	210	0.48%
2020/02/21	1	176.50	0	0.00	178.50	1	214	0.47%
2020/02/20	0	0.00	1	181.50	180.50	-1	214	-0.47%
2020/02/19	0	0.00	1	176.50	179.50	-1	214	-0.47%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.04%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.02%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.04%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/07	1	172.00	0	0.00	171.50	1	240	0.42%
2020/02/06	1	177.50	0	0.00	177.50	1	238	0.42%
2020/02/04	2	174.50	0	0.00	179.50	2	242	0.83%
2020/02/03	2.1	160.79	0	0.00	169.00	2.1	240	0.85%
2020/01/31	0.1	171.50	0	0.00	168.50	0.1	232	0.04%
2020/01/30	2	182.25	0	0.00	177.50	2	220	0.91%
2020/01/10	1.1	192.52	0	0.00	197.50	1.1	224	0.48%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2020/01/07	0	0.00	1	192.00	192.00	-1	230	-0.43%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.03%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.03%
2019/12/25	0.1	202.50	0	0.00	202.50	0.1	239	0.05%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.03%
2019/12/09	1.1	187.41	0	0.00	190.50	1.1	276	0.40%
2019/12/06	0	191.00	0	0.00	190.00	0	271	0.00%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.03%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.04%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/28	0.1	197.00	1	194.50	195.00	-0.9	290	-0.32%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/25	0.1	196.50	0	0.00	195.00	0.1	284	0.04%
2019/11/21	0.3	198.00	0	0.00	196.50	0.3	280	0.11%
2019/11/20	0.2	200.50	0	0.00	200.00	0.2	276	0.07%
2019/11/18	0.1	207.00	0	0.00	205.50	0.1	286	0.03%
2019/11/15	0.1	205.50	0	0.00	204.00	0.1	294	0.03%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.03%
2019/11/12	0.1	203.00	0	0.00	201.00	0.1	295	0.03%
2019/11/11	1.3	209.60	0	0.00	207.00	1.3	291	0.43%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/11/06	1	215.00	0	0.00	216.00	1	297	0.34%
2019/11/04	2	218.50	0	0.00	220.00	2	313	0.64%
2019/11/01	1	212.50	0	0.00	212.50	1	312	0.32%
2019/10/31	1	212.00	0	0.00	213.00	1	315	0.32%
2019/10/30	0.1	215.00	0	0.00	213.00	0.1	315	0.03%
2019/10/29	1.1	216.50	0	0.00	215.00	1.1	321	0.34%
2019/10/28	10.1	218.50	0	0.00	216.50	10.1	324	3.12%
2019/10/21	0.1	225.50	0	0.00	225.50	0.1	359	0.03%
2019/09/19	0	0.00	0.5	231.00	231.00	-0.5	438	-0.11%
2019/09/16	4	226.00	0	0.00	225.50	4	437	0.91%
2019/09/11	2	230.50	0	0.00	228.00	2	439	0.46%
2019/08/12	0	0.00	4	238.00	237.50	-4	418	-0.96%
2019/07/31	4	230.00	0	0.00	230.00	4	410	0.98%
2019/07/02	0	0.00	0.7	269.00	269.00	-0.7	229	-0.32%
2019/05/24	0	0.00	1	249.50	246.50	-1	177	-0.56%
2019/05/23	2	235.50	2	236.25	236.50	0	163	0.00%
2018/11/15	0	0.00	0	148.50	148.00	0	62	-0.02%
2018/07/20	0	0.00	4	190.50	192.00	-4	173	-2.30%
2018/07/19	0	191.50	0	0.00	190.50	0	171	0.01%
2018/07/18	4	199.50	0	0.00	196.50	4	169	2.37%
2018/07/17	0	0.00	6	180.00	181.50	-6	160	-3.74%
2018/07/16	0	0.00	2	181.50	180.00	-2	159	-1.25%
2018/07/11	8	185.50	1	185.50	183.00	7	153	4.55%
2018/07/10	0	0.00	1	169.00	169.00	-1	143	-0.70%
2018/04/10	0	0.00	1	158.00	162.50	-1	80	-1.25%
2018/04/09	0	0.00	1	153.00	152.50	-1	77	-1.29%
2018/03/22	1	151.00	0	0.00	150.00	1	91	1.09%
2018/03/21	2	152.00	0	0.00	152.00	2	91	2.19%
2018/01/22	0	0.00	0.1	153.00	154.50	-0.1	227	-0.06%