光隆 (8916)-元大-西屯券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
68張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	0	60.40	60.20	0	361	0.00%
2024/03/18	0	59.80	0	0.00	59.40	0	348	0.00%
2024/03/12	0	0.00	0	58.00	57.70	0	315	0.00%
2024/03/05	1	58.30	0	0.00	58.20	1	308	0.32%
2024/02/23	0	0.00	1	58.60	58.50	-1	309	-0.32%
2023/12/20	0	0.00	1	55.00	54.90	-1	191	-0.52%
2023/12/05	0	0.00	4	54.30	54.40	-4	194	-2.06%
2023/12/01	4	54.45	0	0.00	54.80	4	195	2.05%
2023/11/29	1	53.50	1	53.80	53.70	0	193	0.00%
2023/11/27	0	0.00	1	53.00	53.30	-1	200	-0.50%
2023/10/13	0	0.00	2	52.10	52.20	-2	310	-0.65%
2023/07/25	0	55.70	0	0.00	55.30	0	452	0.00%
2023/07/07	0	0.00	5	55.80	55.80	-5	448	-1.12%
2023/07/05	1	56.40	1	57.10	56.90	0	449	0.00%
2023/06/30	0	0.00	3	55.90	55.80	-3	433	-0.69%
2023/06/29	1	55.70	0	0.00	55.70	1	435	0.23%
2023/06/28	3	56.20	0	0.00	56.10	3	435	0.69%
2023/06/26	2	55.50	0	0.00	55.40	2	434	0.46%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/23	0	52.60	0	0.00	52.30	0	545	0.00%
2023/05/12	1	52.00	0	0.00	52.60	1	583	0.17%
2023/04/19	1	54.50	2	54.40	54.20	-1	706	-0.14%
2023/04/18	2	55.00	0	0.00	54.60	2	711	0.28%
2023/04/17	2	55.05	0	0.00	55.00	2	710	0.28%
2023/04/13	1	55.30	1	55.60	55.20	0	706	0.00%
2023/03/28	1	54.90	0	0.00	54.90	1	761	0.13%
2023/03/13	0	0.00	1	54.10	55.40	-1	1,041	-0.10%
2023/03/08	0	0.00	7	56.60	56.10	-7	1,103	-0.63%
2023/03/07	0	0.00	1	57.00	57.00	-1	1,105	-0.09%
2023/03/06	7	56.53	0	0.00	56.40	7	1,104	0.63%
2023/02/23	1	55.00	1	54.30	54.10	0	1,338	0.00%
2023/02/22	0	0.00	1	52.90	53.40	-1	1,341	-0.07%
2023/02/16	5	52.50	0	0.00	52.70	5	1,433	0.35%
2023/02/10	1	52.10	0	0.00	52.10	1	1,613	0.06%
2023/02/09	1	52.20	0	0.00	52.40	1	1,700	0.06%
2023/02/07	1	53.40	1	52.90	53.10	0	1,930	0.00%
2023/01/13	0	0.00	0.1	51.60	52.00	-0.1	2,484	0.00%
2023/01/12	0.1	51.30	0	0.00	51.10	0.1	2,566	0.00%
2022/12/23	0	0.00	0.3	53.00	52.90	-0.3	3,320	-0.01%
2022/12/22	1	53.40	1	53.70	53.40	0	3,389	0.00%
2022/12/12	2	55.65	1	55.20	55.30	1	3,910	0.03%
2022/12/07	1	60.30	1	60.90	59.70	0	4,321	0.00%
2022/12/06	0	0.00	1	60.40	60.20	-1	4,574	-0.02%
2022/12/05	0	0.00	0	60.40	59.20	0	4,705	0.00%
2022/12/02	0.3	58.80	0	0.00	59.10	0.3	4,754	0.01%
2022/12/01	0	0.00	2	58.90	59.10	-2	4,748	-0.04%
2022/11/28	0	0.00	1	56.50	56.60	-1	4,773	-0.02%
2022/11/25	1	56.40	0	0.00	55.90	1	4,765	0.02%
2022/11/23	1	57.70	1	58.00	58.00	0	4,711	0.00%
2022/11/22	3	59.53	2	58.15	57.70	1	4,669	0.02%
2022/11/21	0	0.00	1	58.70	58.90	-1	4,541	-0.02%
2022/11/11	1	57.60	0	0.00	56.40	1	4,374	0.02%
2022/11/09	1	58.30	0	0.00	58.00	1	4,304	0.02%
2022/11/08	1	60.00	0	0.00	59.00	1	4,258	0.02%
2022/11/07	0	59.90	1	59.60	60.40	-1	4,212	-0.02%
2022/11/03	1	63.10	13	62.52	62.70	-12	4,047	-0.30%
2022/11/02	17	61.59	5	61.24	60.30	12	3,899	0.31%
2022/11/01	3	60.00	3	60.63	61.00	0	3,727	0.00%
2022/10/27	0	0.00	1	56.40	56.40	-1	3,446	-0.03%
2022/10/25	0	0.00	2	53.40	54.90	-2	3,395	-0.06%
2022/10/21	2	54.70	0	0.00	53.70	2	3,334	0.06%
2022/10/19	0	0.00	5	58.06	57.90	-5	3,196	-0.16%
2022/10/18	11	59.23	7	59.31	57.90	4	3,098	0.13%
2022/10/13	0	0.00	3	53.20	53.00	-3	2,843	-0.11%
2022/10/12	1	56.50	1	56.10	56.50	0	2,788	0.00%
2022/10/07	0	0.00	1	55.60	55.80	-1	2,705	-0.04%
2022/10/06	2	55.00	1	55.50	55.60	1	2,667	0.04%
2022/10/05	1	54.80	3	54.40	53.00	-2	2,603	-0.08%
2022/10/04	0	0.00	6	53.12	52.80	-6	2,541	-0.24%
2022/10/03	13	53.44	8	52.48	52.20	5	2,478	0.20%
2022/09/29	6	58.40	2	58.20	58.00	4	2,292	0.17%
2022/09/28	0	0.00	3	55.30	55.10	-3	2,216	-0.14%
2022/09/27	3	55.33	10	56.96	57.30	-7	2,169	-0.32%
2022/09/26	13	56.92	28	57.10	55.00	-15	2,095	-0.72%
2022/09/23	2	59.15	2	59.40	59.60	0	2,002	0.00%
2022/09/22	13	57.49	24	57.62	59.30	-11	1,881	-0.58%
2022/09/21	2	58.65	3	59.23	58.60	-1	1,783	-0.06%
2022/09/20	6	58.50	0	0.00	59.10	6	1,728	0.35%
2022/09/19	3	58.83	0	0.00	58.20	3	1,650	0.18%
2022/09/16	3	60.20	3	60.20	59.60	0	1,553	0.00%
2022/09/15	1	61.50	5	63.46	61.80	-4	1,407	-0.28%
2022/09/14	13	63.68	8	63.23	63.80	5	1,226	0.41%
2022/09/13	24	60.80	37	61.38	61.40	-13	1,007	-1.29%
2022/09/12	50	57.76	15	57.27	57.20	35	706	4.95%
2022/09/08	5	54.84	0	0.00	54.90	5	518	0.96%
2022/08/23	0	0.00	2	47.70	48.15	-2	264	-0.76%
2022/07/22	3	44.10	0	0.00	44.25	3	124	2.42%
2022/07/01	0	0.00	1	42.55	42.50	-1	135	-0.74%
2022/06/20	1	42.90	0	0.00	42.80	1	141	0.71%
2022/02/25	0	0.00	3	41.75	41.70	-3	102	-2.92%
2022/02/18	0	0.00	1	42.35	42.35	-1	103	-0.97%
2022/01/17	1	40.80	0	0.00	40.95	1	102	0.98%
2021/12/14	0	0.00	1	40.60	40.40	-1	116	-0.86%
2021/12/10	1	40.95	0	0.00	40.95	1	116	0.86%
2021/11/09	0	0.00	1	41.85	41.85	-1	119	-0.84%
2021/10/27	0	0.00	2.4	41.83	42.00	-2.4	123	-1.95%
2021/10/20	1	41.60	0	0.00	42.00	1	118	0.84%
2021/09/10	0.1	40.50	0	0.00	40.05	0.1	133	0.07%
2021/09/06	0.3	40.80	0	0.00	40.15	0.3	134	0.23%
2021/08/31	1	40.10	0	0.00	40.15	1	138	0.72%
2021/08/30	0	0.00	1	40.05	40.15	-1	139	-0.71%
2021/08/24	1	39.30	0	0.00	39.40	1	148	0.67%
2021/08/19	1	39.90	0	0.00	40.00	1	157	0.63%
2021/08/04	2	43.90	0	0.00	43.95	2	179	1.12%
2021/07/13	0	0.00	0	43.80	43.80	0	276	-0.02%
2021/07/12	0	42.55	0	0.00	43.75	0	276	0.02%
2021/06/23	1	42.80	0	0.00	42.85	1	308	0.32%
2021/06/03	1	44.55	1	44.35	44.35	0	359	0.00%
2021/05/28	1	43.85	1	43.85	43.85	0	349	0.00%
2021/05/27	1	43.90	1	43.45	43.60	0	346	0.00%
2021/05/25	1	43.00	1	43.75	43.35	0	339	0.00%
2021/05/24	1	43.00	1	42.95	43.00	0	337	0.00%
2021/05/17	0	0.00	1	42.00	41.10	-1	334	-0.30%
2021/05/12	0	0.00	2	43.15	42.40	-2	317	-0.63%
2021/05/11	2	45.35	0	0.00	43.70	2	303	0.66%
2021/05/10	1	45.00	2	44.80	46.00	-1	288	-0.35%
2021/04/16	0	0.00	1	43.00	42.90	-1	208	-0.48%
2021/04/15	0	0.00	2	42.95	42.85	-2	206	-0.97%
2021/04/14	0	0.00	1	42.90	42.60	-1	206	-0.49%
2021/04/13	3	43.18	0	0.00	43.05	3	203	1.48%
2021/04/12	1	43.10	6	43.00	43.10	-5	201	-2.48%
2021/04/08	3	42.52	0	0.00	42.50	3	206	1.45%
2021/04/07	5	42.43	0	0.00	42.50	5	217	2.30%
2021/03/31	0	0.00	1	42.70	42.60	-1	213	-0.47%
2021/03/16	1	41.70	0	0.00	41.45	1	194	0.51%
2021/03/15	7	40.84	7	41.19	41.35	0	192	0.00%
2021/03/11	0	0.00	0	40.36	40.00	0	181	-0.02%
2021/03/10	0	39.30	0	0.00	40.35	0	179	0.02%
2021/01/13	1	39.10	0	0.00	39.05	1	164	0.61%
2021/01/12	2	39.45	0	0.00	39.45	2	163	1.22%
2020/12/31	0	0.00	1	40.05	40.10	-1	153	-0.65%
2020/12/30	0	0.00	1	39.50	39.50	-1	140	-0.71%
2020/12/22	1	38.85	0	0.00	39.00	1	121	0.82%
2020/12/04	1	39.65	0	0.00	39.65	1	98	1.02%
2020/09/08	0	0.00	5	43.65	43.70	-5	197	-2.53%
2020/09/04	0	0.00	5	43.45	43.45	-5	195	-2.56%
2020/08/27	1	43.30	0	0.00	43.30	1	207	0.48%
2020/08/25	3	43.43	0	0.00	43.30	3	214	1.40%
2020/08/24	2	43.23	0	0.00	43.40	2	213	0.94%
2020/08/20	4	43.13	0	0.00	43.00	4	219	1.83%
2020/08/11	0	0.00	1	43.40	43.35	-1	215	-0.46%
2020/08/10	0	0.00	14	43.45	43.80	-14	215	-6.51%
2020/07/17	0	0.00	1	44.75	44.90	-1	211	-0.47%
2020/07/16	2	44.88	0	0.00	44.55	2	212	0.94%
2020/07/15	0	0.00	2	43.80	44.40	-2	202	-0.99%
2020/07/09	2	43.38	0	0.00	43.60	2	194	1.03%
2020/06/30	1	42.95	0	0.00	43.25	1	206	0.48%
2020/06/19	0	0.00	3	43.65	43.65	-3	230	-1.30%
2020/06/12	1	42.00	0	0.00	41.95	1	235	0.42%
2020/06/09	4	43.23	0	0.00	43.70	4	239	1.67%
2020/06/08	3	42.95	0	0.00	42.90	3	239	1.25%
2020/06/04	1	42.15	0	0.00	42.20	1	236	0.42%
2020/05/27	0	0.00	1	41.30	41.40	-1	229	-0.44%
2020/05/26	0	0.00	2	41.20	41.15	-2	231	-0.86%
2020/05/12	1	40.80	0	0.00	40.70	1	227	0.44%
2020/04/22	1	39.00	0	0.00	39.05	1	238	0.42%
2020/03/30	0	0.00	1	38.90	39.05	-1	217	-0.46%
2020/03/27	0	0.00	2	39.03	39.00	-2	211	-0.95%
2020/03/25	2	38.15	2	38.40	38.20	0	199	0.00%
2020/03/24	1	37.00	0	0.00	37.30	1	193	0.52%
2020/03/19	2	37.00	1	35.90	36.00	1	189	0.53%
2020/03/18	0	0.00	1	38.60	38.70	-1	186	-0.54%
2020/03/17	5	37.98	5	38.75	38.70	0	188	0.00%
2020/03/16	1	39.30	0	0.00	39.30	1	187	0.53%
2020/03/13	1	39.50	0	0.00	39.00	1	184	0.54%
2020/03/10	1	42.65	0	0.00	43.00	1	172	0.58%
2020/03/02	1	42.90	0	0.00	42.50	1	173	0.58%
2020/02/25	1	43.70	0	0.00	43.60	1	168	0.59%
2020/02/24	1	43.80	0	0.00	43.90	1	170	0.58%
2020/02/20	1	44.10	0	0.00	44.10	1	172	0.58%
2019/12/26	0	0.00	4	45.50	45.35	-4	246	-1.63%
2019/12/17	1	45.30	0	0.00	45.35	1	315	0.32%
2019/10/09	1	44.00	0	0.00	44.25	1	580	0.17%
2019/09/27	2	45.55	1	45.70	45.55	1	599	0.17%
2019/08/27	0	0.00	6	45.65	45.65	-6	378	-1.59%
2019/08/23	1	45.10	6	45.13	45.10	-5	355	-1.41%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/21	1	44.30	0	0.00	44.45	1	323	0.31%
2019/08/20	3	44.55	0	0.00	44.35	3	315	0.95%
2019/07/19	6	46.60	0	0.00	46.55	6	258	2.32%
2019/07/18	0	0.00	1	46.65	46.55	-1	258	-0.39%
2019/07/09	1	48.80	0	0.00	48.45	1	232	0.43%
2019/04/08	1	48.75	0	0.00	48.55	1	159	0.63%
2019/03/26	2	47.70	0	0.00	47.65	2	139	1.44%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/12	0	0.00	1	47.00	47.00	-1	124	-0.80%
2019/03/11	0	0.00	7	46.98	46.95	-7	127	-5.48%
2019/03/07	5	45.99	0	0.00	45.70	5	119	4.17%
2019/03/06	2	46.20	0	0.00	46.10	2	120	1.67%
2019/03/04	1	45.95	0	0.00	45.85	1	120	0.83%
2018/11/15	0	0.00	2	43.88	43.05	-2	240	-0.83%
2018/10/15	1	42.55	0	0.00	42.50	1	363	0.28%
2018/10/08	1	44.60	0	0.00	44.70	1	368	0.27%
2018/10/04	1	46.50	0	0.00	46.50	1	398	0.25%
2018/09/28	0	0.00	1	47.80	47.15	-1	434	-0.23%
2018/09/26	0	0.00	1	47.65	47.90	-1	448	-0.22%
2018/09/25	0	0.00	2	47.40	47.40	-2	463	-0.43%
2018/09/21	0	0.00	3	47.68	47.35	-3	479	-0.63%
2018/09/20	0	0.00	1	48.10	48.00	-1	488	-0.20%
2018/09/19	0	0.00	9	48.58	48.15	-9	511	-1.76%
2018/09/18	1	47.90	0	0.00	47.80	1	551	0.18%
2018/09/10	8	46.51	6	46.64	46.85	2	719	0.28%
2018/09/06	1	48.85	0	0.00	48.60	1	707	0.14%
2018/09/05	9	49.05	0	0.00	48.95	9	707	1.27%
2018/09/03	7	48.68	0	0.00	48.65	7	711	0.98%
2018/08/21	0	0.00	11	50.79	51.10	-11	685	-1.61%
2018/08/20	0	0.00	7	49.93	49.95	-7	674	-1.04%
2018/08/17	0	0.00	2	49.50	48.90	-2	667	-0.30%
2018/08/16	5	48.85	0	0.00	48.60	5	667	0.75%
2018/08/15	15	49.45	0	0.00	49.35	15	670	2.24%
2018/08/14	0	0.00	14	51.54	52.30	-14	657	-2.13%
2018/08/13	0	0.00	3	52.37	51.00	-3	640	-0.47%
2018/08/10	1	52.60	0	0.00	52.60	1	627	0.16%
2018/08/08	2	52.00	0	0.00	52.30	2	614	0.33%
2018/07/30	3	50.90	1	50.80	50.70	2	617	0.32%
2018/07/27	10	51.08	0	0.00	51.00	10	618	1.62%
2018/07/26	2	50.90	0	0.00	50.80	2	612	0.33%
2018/07/25	2	51.15	0	0.00	51.30	2	606	0.33%
2018/07/12	0	0.00	2	50.80	51.30	-2	541	-0.37%
2018/07/11	0	0.00	3	51.10	50.00	-3	517	-0.58%
2018/07/09	1	48.05	0	0.00	48.80	1	491	0.20%
2018/07/06	1	47.85	0	0.00	48.00	1	489	0.20%
2018/07/05	3	48.08	0	0.00	47.80	3	487	0.62%
2018/06/29	0	0.00	2	50.75	50.70	-2	449	-0.45%
2018/06/28	3	51.80	0	0.00	51.30	3	439	0.68%
2018/06/27	0	0.00	1	54.50	51.20	-1	418	-0.24%
2018/06/26	3	53.87	1	53.40	53.90	2	373	0.54%
2018/06/25	0	0.00	4	53.53	52.60	-4	321	-1.24%
2018/06/22	1	52.30	5	52.84	53.10	-4	291	-1.37%
2018/06/21	2	54.10	3	53.07	53.40	-1	268	-0.37%
2018/06/20	5	49.54	0	0.00	50.40	5	209	2.39%
2018/06/19	2	49.15	0	0.00	49.75	2	205	0.97%
2018/06/12	0	0.00	3	49.42	49.30	-3	218	-1.37%
2018/06/11	0	0.00	3	49.30	49.50	-3	218	-1.37%
2018/06/05	3	48.65	0	0.00	48.95	3	219	1.37%
2018/05/30	2	48.18	0	0.00	48.10	2	237	0.84%
2018/05/29	1	48.75	0	0.00	48.75	1	256	0.39%
2018/05/25	1	48.00	0	0.00	48.00	1	330	0.30%
2018/05/14	0	0.00	2	50.00	50.50	-2	352	-0.57%
2018/05/11	0	0.00	3	49.28	50.20	-3	355	-0.84%
2018/05/04	1	47.55	0	0.00	48.65	1	372	0.27%
2018/05/03	2	47.50	0	0.00	47.50	2	392	0.51%
2018/03/30	2	47.90	0	0.00	47.75	2	496	0.40%
2018/03/14	0	0.00	1	49.55	49.60	-1	460	-0.22%
2018/03/12	1	49.50	0	0.00	49.45	1	459	0.22%
2018/03/07	1	50.80	0	0.00	49.90	1	454	0.22%
2018/02/21	0	0.00	1	46.85	46.50	-1	342	-0.29%
2018/02/06	0	0.00	4	46.99	46.00	-4	334	-1.20%
2018/01/29	4	49.80	0	0.00	49.40	4	302	1.32%
2018/01/19	0	47.95	0	0.00	48.30	0	257	0.01%
2018/01/10	0	0.00	1	48.95	47.90	-1	203	-0.49%
2018/01/09	0	48.00	2	48.15	47.75	-2	184	-1.08%
2018/01/04	1	44.95	0	0.00	44.90	1	146	0.68%