台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    35.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81
  • 產業
    上櫃 鋼鐵類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青鋼 (8930)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00135.2035.35-1162-0.61%
2024/10/04538.02537.4038.0002370.00%
2024/09/19535.4000.0035.3052332.14%
2024/08/211033.7000.0033.70102953.39%
2024/07/1700.00237.1037.15-2510-0.39%
2024/07/1600.00137.6037.35-1521-0.19%
2024/07/09138.2000.0037.8016110.16%
2024/06/2800.00236.8036.90-2783-0.26%
2024/06/25036.80036.8036.9008140.00%
2024/06/17236.8000.0037.0528680.23%
2024/06/1400.00636.7836.70-6876-0.68%
2024/06/1200.00136.5036.60-1920-0.11%
2024/06/0300.003.336.9937.05-3.31,010-0.33%
2024/05/30137.0000.0037.0511,0320.10%
2024/05/28237.3000.0037.2521,0500.19%
2024/05/273.137.2700.0037.253.11,0660.29%
2024/05/230.137.7000.0037.300.11,1050.00%
2024/05/160.138.5000.0038.050.11,4830.00%
2024/05/1300.00939.4939.30-91,582-0.57%
2024/05/090.140.5000.0039.650.11,6380.01%
2024/05/06139.6500.0039.6511,6510.06%
2024/04/29139.0000.0038.7011,6780.06%
2024/04/19937.7300.0037.4091,6740.54%
2024/04/1600.00136.6036.45-11,640-0.06%
2024/04/0100.00338.8539.35-31,479-0.20%
2024/03/27341.60341.7041.7501,4740.00%
2024/03/25341.9500.0041.9531,4840.20%
2024/03/0700.00940.3340.50-91,631-0.55%
2024/03/0600.00143.4042.60-11,591-0.06%
2024/02/29142.3000.0043.1511,5580.06%
2024/02/27141.3000.0041.4511,5410.06%
2024/02/22144.9000.0043.9011,4790.07%
2024/02/21643.23744.0244.90-11,403-0.07%
2024/02/20140.5500.0040.8511,1560.09%
2024/02/15239.1800.0039.1021,1150.18%
2024/01/30138.60138.2538.6509210.00%
2024/01/29838.8000.0038.8088840.90%
2024/01/25139.90839.2839.90-7873-0.80%
2024/01/24538.56438.6338.2518400.12%
2023/12/2500.00140.0539.35-1948-0.11%
2023/12/1900.00141.8042.50-1994-0.10%
2023/12/15141.0000.0041.0019760.10%
2023/12/1400.00341.2241.40-3976-0.31%
2023/12/13139.00138.6041.2001,0000.00%
2023/12/12440.2500.0040.2049280.43%
2023/12/07136.6000.0036.9019280.11%
2023/12/01134.5000.0034.6011,1160.09%
2023/11/01230.0500.0030.1022,2600.09%
2023/10/1100.00831.6031.60-82,280-0.35%
2023/10/0300.00134.0034.25-12,374-0.04%
2023/10/02634.88535.1234.1512,3850.04%
2023/09/27834.400.434.4034.407.62,3030.33%
2023/09/1300.00130.6531.00-12,094-0.05%
2023/09/1100.00230.2530.95-22,062-0.10%
2023/09/0800.00231.4031.25-22,047-0.10%
2023/09/07632.34731.3832.50-12,012-0.05%
2023/09/06131.2000.0030.6011,9270.05%
2023/09/051033.18432.1533.6061,8570.32%
2023/09/0400.00431.9031.90-41,706-0.23%
2023/09/0100.00328.7029.00-31,721-0.17%
2023/08/25627.6300.0027.5561,7570.34%
2023/08/2300.00327.3227.50-31,735-0.17%
2023/08/2100.00129.1028.55-11,706-0.06%
2023/08/1700.001128.2028.65-111,688-0.65%
2023/08/16330.10128.7528.2021,6480.12%
2023/08/1500.00328.7828.75-31,522-0.20%
2023/08/14128.1500.0027.5011,4930.07%
2023/08/11128.0000.0029.8511,4360.07%
2023/08/09628.3300.0028.5061,3590.44%
2023/08/08128.40128.9528.5501,2430.00%
2023/08/071428.46427.7026.90101,1370.88%
2023/08/04125.9000.0026.1019910.10%
2023/07/1400.00924.0524.25-91,051-0.86%
2023/07/12323.80223.5523.6011,0200.10%
2023/07/101324.77625.0425.2079550.73%
2023/06/09122.0000.0021.8517740.13%
2023/06/0700.004421.8121.35-44757-5.81%
2023/06/0200.00423.0623.20-4685-0.58%
2023/05/30320.9200.0021.0035990.50%
2023/05/1000.00819.4019.70-8476-1.68%
2023/05/0900.00218.9519.20-2446-0.45%
2023/05/0800.001219.4019.30-12429-2.79%
2023/05/054718.92218.9518.954537212.08%
2023/03/131417.8500.0017.90142864.89%
2023/03/10218.0300.0018.0522850.70%
2023/03/09118.2000.0018.2012790.36%
2023/03/08318.1700.0018.2532751.09%
2023/03/07218.1800.0018.4022680.74%
2023/01/1300.00217.0317.05-2167-1.19%
2023/01/1100.00117.1017.00-1162-0.62%
2023/01/1000.00217.1517.10-2160-1.24%
2023/01/0900.00117.1016.95-1158-0.63%
2022/12/30216.60216.7016.5001560.00%
2022/12/2800.00116.6516.55-1156-0.64%
2022/12/23416.86716.7716.75-3153-1.96%
2022/12/22217.08117.0516.9511450.69%
2022/12/211017.80117.9517.2591336.74%
2022/11/0800.000.617.1017.00-0.681-0.74%
2022/11/070.616.8500.0017.200.6810.73%
2022/07/0700.00214.7014.80-2470-0.42%
2022/06/1400.002015.4515.45-201,570-1.27%
2022/05/27116.85216.9517.05-11,844-0.05%
2022/05/2600.00116.6516.75-11,848-0.05%
2022/05/2000.00117.4517.05-11,838-0.05%
2022/05/19317.55217.3017.0511,8310.05%
2022/05/181316.90217.0517.35111,8140.61%
2022/05/1700.00915.6317.10-91,778-0.51%
2022/05/03116.25116.0516.1001,7200.00%
2022/04/22217.28217.2517.0501,6850.00%
2022/04/20117.75117.8017.5001,6660.00%
2022/04/19217.50217.5317.5501,6570.00%
2022/04/1800.00717.3917.30-71,647-0.42%
2022/04/15318.67218.8318.2011,6230.06%
2022/04/14418.51218.4818.6021,5920.13%
2022/04/13218.50318.5218.60-11,518-0.07%
2022/04/12117.85118.6517.8501,4690.00%
2022/04/11218.43118.3518.0011,4060.07%
2022/04/08218.30118.2018.4011,3720.07%
2022/04/0700.00318.4518.45-31,260-0.24%
2022/04/0600.00716.8416.80-71,219-0.57%
2022/04/01217.1500.0017.2521,2090.17%
2022/03/311017.5000.0017.40101,2050.83%
2022/03/30218.10517.9518.35-31,190-0.25%
2022/03/29117.850.518.1017.700.51,1700.04%
2022/03/28318.151.118.5618.051.91,1550.17%
2022/03/25218.93519.0918.80-31,128-0.27%
2022/03/24419.84120.5019.5531,0790.28%
2022/03/23119.40119.4519.6009930.00%
2022/03/221119.876.419.7819.454.69480.49%
2022/03/21719.62519.6819.9526690.30%
2022/03/18518.22418.2118.1514790.21%
2022/03/1600.002.518.7517.40-2.5363-0.67%
2022/03/151218.00118.4518.45112035.42%
2022/03/14115.7500.0016.8011350.74%
2022/03/08115.75115.7015.000990.00%
2022/02/2400.00115.0515.00-185-1.17%
2022/02/21515.35415.4315.201871.15%
2022/02/100.115.2000.0015.200.1960.10%
2021/11/25215.10215.1014.9501370.00%
2021/11/0800.00215.2015.30-2177-1.12%
2021/11/03214.9500.0014.8021831.09%
2021/10/140.114.4500.0014.650.13000.02%
2021/10/0700.00414.7014.70-4399-1.00%
2021/08/26116.50116.6516.0501,2670.00%
2021/08/2500.00316.0016.05-31,255-0.24%
2021/08/2000.00315.2015.20-31,257-0.24%
2021/08/12116.30116.4016.4001,2360.00%
2021/08/09116.5500.0016.5011,2340.08%
2021/08/050.216.9000.0016.400.21,2320.02%
2021/07/23118.00118.0018.0001,2650.00%
2021/07/2100.00518.9218.40-51,253-0.40%
2021/07/20318.48218.5818.4511,2400.08%
2021/07/191618.95218.9519.10141,2341.13%
2021/07/16118.1500.0017.9511,2320.08%
2021/07/15117.55117.3518.4501,2450.00%
2021/07/13418.351117.8017.70-71,321-0.53%
2021/07/08119.901020.4019.90-91,297-0.69%
2021/07/071219.69320.2320.1091,2560.72%
2021/07/06620.331020.6020.60-41,214-0.33%
2021/07/051520.11519.9920.00101,1810.85%
2021/07/02219.33619.7119.45-41,162-0.34%
2021/07/011421.061021.0219.5041,0990.36%
2021/06/303.120.60220.5520.601.19200.12%
2021/06/29518.56218.7318.7537810.38%
2021/06/28316.85116.9517.0526400.31%
2021/06/25115.10115.3015.5005820.00%
2021/06/2300.00014.4014.3005700.00%
2021/06/22014.3000.0014.4505680.00%
2021/05/2600.00014.3014.5005600.00%
2021/05/25014.1500.0014.3005610.00%
2021/05/1700.000.113.3013.45-0.1571-0.02%
2021/05/140.114.2200.0014.200.15640.02%
2021/05/11117.0000.0016.3015410.18%
2021/05/0700.00215.9515.95-2512-0.39%
2021/05/0400.000.115.3015.30-0.1497-0.01%
2021/05/030.116.8000.0016.700.14890.01%
2021/04/2900.00016.5516.7004810.00%
2021/04/28016.8000.0016.8504750.00%
2021/04/22117.65318.0217.20-2444-0.45%
2021/04/20418.21417.8117.6503760.00%
2021/04/19218.4500.0018.4523250.62%
2021/04/1600.00117.2016.85-1258-0.39%
2021/04/15116.75816.3616.50-7232-3.03%
2021/04/14015.4000.0015.9002050.02%
2021/04/1300.00415.5014.80-4190-2.10%
2021/04/1200.00115.6015.45-1186-0.54%
2021/04/09115.0500.0015.3011780.56%
2021/04/08414.30214.2515.1021531.28%
2021/04/07013.5500.0013.7501280.03%
2021/03/30113.9500.0014.1011510.66%
2021/02/22215.0800.0014.7523710.54%
2021/01/1800.000.413.1313.40-0.4375-0.10%
2021/01/150.413.2100.0013.500.43740.10%
2021/01/1400.000.413.5513.50-0.4375-0.10%
2021/01/130.413.2000.0013.550.43760.10%
2020/12/30114.1000.0014.2013590.28%
2020/12/2900.00114.4014.10-1355-0.28%
2020/12/2800.00114.5514.40-1350-0.29%
2020/12/2500.00214.6514.70-2345-0.58%
2020/12/221516.112415.5114.35-9314-2.86%
2020/12/211915.75215.7015.80172028.39%
2020/12/1400.00213.6013.70-2112-1.78%
2020/12/08213.7000.0013.7021021.96%
2020/12/04213.2500.0013.352882.25%
2020/03/2000.000.89.9110.00-0.866-1.21%
2020/03/1700.001110.1510.15-1163-17.38%
2020/03/1300.00110.5010.80-160-1.66%
2019/11/0700.00214.1014.00-2245-0.81%
2019/11/05213.9500.0013.9522420.82%
2019/10/3100.00513.7013.80-5240-2.08%
2019/10/17513.7500.0013.8052422.06%
2019/10/0900.00214.0013.95-2233-0.86%
2019/09/2500.00314.6014.75-3215-1.39%
2019/09/2300.00314.7514.85-3209-1.43%
2019/09/2000.00314.7014.65-3206-1.45%
2019/09/1800.00414.8014.80-4187-2.13%
2019/09/17415.24115.3014.9531801.66%
2019/09/16915.201814.6615.20-9152-5.90%
2019/08/0600.00112.0011.95-162-1.59%
2019/07/09112.6000.0012.601681.46%
2019/04/3000.00113.0012.95-153-1.87%
2019/04/0300.00112.5012.50-149-2.02%
2019/03/0400.000.212.4512.55-0.273-0.24%
2019/02/2700.00412.5812.60-473-5.44%
2019/02/2100.000.512.4512.55-0.573-0.73%
2019/02/2000.00512.5512.60-576-6.58%
2019/02/18112.7000.0012.701751.33%
2018/12/1900.00312.7512.80-395-3.15%
2018/12/1300.00112.6012.60-193-1.07%
2018/12/0500.00212.6012.45-286-2.33%
2018/11/2800.00211.9811.80-279-2.51%
2018/11/21111.6000.0011.551821.22%
2018/11/19111.70211.7511.55-185-1.17%
2018/11/1500.00111.4011.55-188-1.14%
2018/10/1100.002.411.9411.55-2.4172-1.37%
2018/09/270.813.1000.0013.050.81720.44%
2018/09/260.613.3000.0013.200.61720.33%
2018/08/27313.5500.0013.6032231.34%
2018/08/22113.7000.0013.8012190.45%
2018/08/1700.00117.7017.70-1190-0.53%
2018/08/07117.801417.8317.85-13175-7.39%
2018/08/061418.06118.3018.10131737.50%
2018/06/2600.00117.3517.60-1602-0.17%
2018/06/25117.9000.0017.8516400.16%
2018/06/22117.9000.0017.9018400.12%
2018/06/14218.65918.4718.40-7998-0.70%
2018/06/1200.00118.1018.15-1997-0.10%
2018/06/08118.25218.3018.20-11,006-0.10%
2018/06/07218.7000.0018.4021,0070.20%
2018/06/0600.00718.4418.40-71,007-0.69%
2018/06/05518.43218.6018.4531,0090.30%
2018/05/28517.9200.0017.8551,1010.45%
2018/05/2500.00318.0518.05-31,213-0.25%
2018/05/18817.8100.0017.9081,2770.63%
2018/05/11417.6000.0017.4041,2760.31%
2018/05/10117.7000.0017.7011,2710.08%
2018/05/09317.6500.0017.7031,2700.24%
2018/05/08417.6800.0017.7041,2670.32%
2018/05/071017.7600.0017.70101,2660.79%
2018/04/171217.9700.0017.80121,2470.96%
2018/04/1000.006519.1518.75-651,195-5.44%
2018/04/037120.02619.7019.50651,1355.73%
2018/03/3000.00118.1518.20-1910-0.11%
2018/03/271219.32319.8319.2098131.11%
2018/03/2600.00419.4019.40-4616-0.65%
2018/03/23717.46717.1217.6505960.00%
2018/03/0800.00115.6015.65-1413-0.24%
2018/03/07415.6000.0015.4044090.98%
2018/03/06216.2500.0016.2023990.50%
2018/03/0200.00117.1016.90-1374-0.27%
2018/02/27717.323617.7016.60-29308-9.41%
2018/02/2600.00216.2516.70-2190-1.05%
2018/02/2300.00115.1015.20-1123-0.81%
2018/02/0800.00114.5014.50-1122-0.82%
2018/02/06114.0000.0014.0011260.79%
2018/01/26114.5000.0014.6011240.80%
2018/01/25214.6000.0014.6021231.62%
2018/01/19214.6500.0014.6521251.59%
2018/01/15814.7000.0014.8081226.55%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音