青鋼 (8930)-元大-西屯券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股▼0.44%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9	37.73	0	0.00	37.40	9	1,674	0.54%
2024/04/16	0	0.00	1	36.60	36.45	-1	1,640	-0.06%
2024/04/01	0	0.00	3	38.85	39.35	-3	1,479	-0.20%
2024/03/27	3	41.60	3	41.70	41.75	0	1,474	0.00%
2024/03/25	3	41.95	0	0.00	41.95	3	1,484	0.20%
2024/03/07	0	0.00	9	40.33	40.50	-9	1,631	-0.55%
2024/03/06	0	0.00	1	43.40	42.60	-1	1,591	-0.06%
2024/02/29	1	42.30	0	0.00	43.15	1	1,558	0.06%
2024/02/27	1	41.30	0	0.00	41.45	1	1,541	0.06%
2024/02/22	1	44.90	0	0.00	43.90	1	1,479	0.07%
2024/02/21	6	43.23	7	44.02	44.90	-1	1,403	-0.07%
2024/02/20	1	40.55	0	0.00	40.85	1	1,156	0.09%
2024/02/15	2	39.18	0	0.00	39.10	2	1,115	0.18%
2024/01/30	1	38.60	1	38.25	38.65	0	921	0.00%
2024/01/29	8	38.80	0	0.00	38.80	8	884	0.90%
2024/01/25	1	39.90	8	39.28	39.90	-7	873	-0.80%
2024/01/24	5	38.56	4	38.63	38.25	1	840	0.12%
2023/12/25	0	0.00	1	40.05	39.35	-1	948	-0.11%
2023/12/19	0	0.00	1	41.80	42.50	-1	994	-0.10%
2023/12/15	1	41.00	0	0.00	41.00	1	976	0.10%
2023/12/14	0	0.00	3	41.22	41.40	-3	976	-0.31%
2023/12/13	1	39.00	1	38.60	41.20	0	1,000	0.00%
2023/12/12	4	40.25	0	0.00	40.20	4	928	0.43%
2023/12/07	1	36.60	0	0.00	36.90	1	928	0.11%
2023/12/01	1	34.50	0	0.00	34.60	1	1,116	0.09%
2023/11/01	2	30.05	0	0.00	30.10	2	2,260	0.09%
2023/10/11	0	0.00	8	31.60	31.60	-8	2,280	-0.35%
2023/10/03	0	0.00	1	34.00	34.25	-1	2,374	-0.04%
2023/10/02	6	34.88	5	35.12	34.15	1	2,385	0.04%
2023/09/27	8	34.40	0.4	34.40	34.40	7.6	2,303	0.33%
2023/09/13	0	0.00	1	30.65	31.00	-1	2,094	-0.05%
2023/09/11	0	0.00	2	30.25	30.95	-2	2,062	-0.10%
2023/09/08	0	0.00	2	31.40	31.25	-2	2,047	-0.10%
2023/09/07	6	32.34	7	31.38	32.50	-1	2,012	-0.05%
2023/09/06	1	31.20	0	0.00	30.60	1	1,927	0.05%
2023/09/05	10	33.18	4	32.15	33.60	6	1,857	0.32%
2023/09/04	0	0.00	4	31.90	31.90	-4	1,706	-0.23%
2023/09/01	0	0.00	3	28.70	29.00	-3	1,721	-0.17%
2023/08/25	6	27.63	0	0.00	27.55	6	1,757	0.34%
2023/08/23	0	0.00	3	27.32	27.50	-3	1,735	-0.17%
2023/08/21	0	0.00	1	29.10	28.55	-1	1,706	-0.06%
2023/08/17	0	0.00	11	28.20	28.65	-11	1,688	-0.65%
2023/08/16	3	30.10	1	28.75	28.20	2	1,648	0.12%
2023/08/15	0	0.00	3	28.78	28.75	-3	1,522	-0.20%
2023/08/14	1	28.15	0	0.00	27.50	1	1,493	0.07%
2023/08/11	1	28.00	0	0.00	29.85	1	1,436	0.07%
2023/08/09	6	28.33	0	0.00	28.50	6	1,359	0.44%
2023/08/08	1	28.40	1	28.95	28.55	0	1,243	0.00%
2023/08/07	14	28.46	4	27.70	26.90	10	1,137	0.88%
2023/08/04	1	25.90	0	0.00	26.10	1	991	0.10%
2023/07/14	0	0.00	9	24.05	24.25	-9	1,051	-0.86%
2023/07/12	3	23.80	2	23.55	23.60	1	1,020	0.10%
2023/07/10	13	24.77	6	25.04	25.20	7	955	0.73%
2023/06/09	1	22.00	0	0.00	21.85	1	774	0.13%
2023/06/07	0	0.00	44	21.81	21.35	-44	757	-5.81%
2023/06/02	0	0.00	4	23.06	23.20	-4	685	-0.58%
2023/05/30	3	20.92	0	0.00	21.00	3	599	0.50%
2023/05/10	0	0.00	8	19.40	19.70	-8	476	-1.68%
2023/05/09	0	0.00	2	18.95	19.20	-2	446	-0.45%
2023/05/08	0	0.00	12	19.40	19.30	-12	429	-2.79%
2023/05/05	47	18.92	2	18.95	18.95	45	372	12.08%
2023/03/13	14	17.85	0	0.00	17.90	14	286	4.89%
2023/03/10	2	18.03	0	0.00	18.05	2	285	0.70%
2023/03/09	1	18.20	0	0.00	18.20	1	279	0.36%
2023/03/08	3	18.17	0	0.00	18.25	3	275	1.09%
2023/03/07	2	18.18	0	0.00	18.40	2	268	0.74%
2023/01/13	0	0.00	2	17.03	17.05	-2	167	-1.19%
2023/01/11	0	0.00	1	17.10	17.00	-1	162	-0.62%
2023/01/10	0	0.00	2	17.15	17.10	-2	160	-1.24%
2023/01/09	0	0.00	1	17.10	16.95	-1	158	-0.63%
2022/12/30	2	16.60	2	16.70	16.50	0	156	0.00%
2022/12/28	0	0.00	1	16.65	16.55	-1	156	-0.64%
2022/12/23	4	16.86	7	16.77	16.75	-3	153	-1.96%
2022/12/22	2	17.08	1	17.05	16.95	1	145	0.69%
2022/12/21	10	17.80	1	17.95	17.25	9	133	6.74%
2022/11/08	0	0.00	0.6	17.10	17.00	-0.6	81	-0.74%
2022/11/07	0.6	16.85	0	0.00	17.20	0.6	81	0.73%
2022/07/07	0	0.00	2	14.70	14.80	-2	470	-0.42%
2022/06/14	0	0.00	20	15.45	15.45	-20	1,570	-1.27%
2022/05/27	1	16.85	2	16.95	17.05	-1	1,844	-0.05%
2022/05/26	0	0.00	1	16.65	16.75	-1	1,848	-0.05%
2022/05/20	0	0.00	1	17.45	17.05	-1	1,838	-0.05%
2022/05/19	3	17.55	2	17.30	17.05	1	1,831	0.05%
2022/05/18	13	16.90	2	17.05	17.35	11	1,814	0.61%
2022/05/17	0	0.00	9	15.63	17.10	-9	1,778	-0.51%
2022/05/03	1	16.25	1	16.05	16.10	0	1,720	0.00%
2022/04/22	2	17.28	2	17.25	17.05	0	1,685	0.00%
2022/04/20	1	17.75	1	17.80	17.50	0	1,666	0.00%
2022/04/19	2	17.50	2	17.53	17.55	0	1,657	0.00%
2022/04/18	0	0.00	7	17.39	17.30	-7	1,647	-0.42%
2022/04/15	3	18.67	2	18.83	18.20	1	1,623	0.06%
2022/04/14	4	18.51	2	18.48	18.60	2	1,592	0.13%
2022/04/13	2	18.50	3	18.52	18.60	-1	1,518	-0.07%
2022/04/12	1	17.85	1	18.65	17.85	0	1,469	0.00%
2022/04/11	2	18.43	1	18.35	18.00	1	1,406	0.07%
2022/04/08	2	18.30	1	18.20	18.40	1	1,372	0.07%
2022/04/07	0	0.00	3	18.45	18.45	-3	1,260	-0.24%
2022/04/06	0	0.00	7	16.84	16.80	-7	1,219	-0.57%
2022/04/01	2	17.15	0	0.00	17.25	2	1,209	0.17%
2022/03/31	10	17.50	0	0.00	17.40	10	1,205	0.83%
2022/03/30	2	18.10	5	17.95	18.35	-3	1,190	-0.25%
2022/03/29	1	17.85	0.5	18.10	17.70	0.5	1,170	0.04%
2022/03/28	3	18.15	1.1	18.56	18.05	1.9	1,155	0.17%
2022/03/25	2	18.93	5	19.09	18.80	-3	1,128	-0.27%
2022/03/24	4	19.84	1	20.50	19.55	3	1,079	0.28%
2022/03/23	1	19.40	1	19.45	19.60	0	993	0.00%
2022/03/22	11	19.87	6.4	19.78	19.45	4.6	948	0.49%
2022/03/21	7	19.62	5	19.68	19.95	2	669	0.30%
2022/03/18	5	18.22	4	18.21	18.15	1	479	0.21%
2022/03/16	0	0.00	2.5	18.75	17.40	-2.5	363	-0.67%
2022/03/15	12	18.00	1	18.45	18.45	11	203	5.42%
2022/03/14	1	15.75	0	0.00	16.80	1	135	0.74%
2022/03/08	1	15.75	1	15.70	15.00	0	99	0.00%
2022/02/24	0	0.00	1	15.05	15.00	-1	85	-1.17%
2022/02/21	5	15.35	4	15.43	15.20	1	87	1.15%
2022/02/10	0.1	15.20	0	0.00	15.20	0.1	96	0.10%
2021/11/25	2	15.10	2	15.10	14.95	0	137	0.00%
2021/11/08	0	0.00	2	15.20	15.30	-2	177	-1.12%
2021/11/03	2	14.95	0	0.00	14.80	2	183	1.09%
2021/10/14	0.1	14.45	0	0.00	14.65	0.1	300	0.02%
2021/10/07	0	0.00	4	14.70	14.70	-4	399	-1.00%
2021/08/26	1	16.50	1	16.65	16.05	0	1,267	0.00%
2021/08/25	0	0.00	3	16.00	16.05	-3	1,255	-0.24%
2021/08/20	0	0.00	3	15.20	15.20	-3	1,257	-0.24%
2021/08/12	1	16.30	1	16.40	16.40	0	1,236	0.00%
2021/08/09	1	16.55	0	0.00	16.50	1	1,234	0.08%
2021/08/05	0.2	16.90	0	0.00	16.40	0.2	1,232	0.02%
2021/07/23	1	18.00	1	18.00	18.00	0	1,265	0.00%
2021/07/21	0	0.00	5	18.92	18.40	-5	1,253	-0.40%
2021/07/20	3	18.48	2	18.58	18.45	1	1,240	0.08%
2021/07/19	16	18.95	2	18.95	19.10	14	1,234	1.13%
2021/07/16	1	18.15	0	0.00	17.95	1	1,232	0.08%
2021/07/15	1	17.55	1	17.35	18.45	0	1,245	0.00%
2021/07/13	4	18.35	11	17.80	17.70	-7	1,321	-0.53%
2021/07/08	1	19.90	10	20.40	19.90	-9	1,297	-0.69%
2021/07/07	12	19.69	3	20.23	20.10	9	1,256	0.72%
2021/07/06	6	20.33	10	20.60	20.60	-4	1,214	-0.33%
2021/07/05	15	20.11	5	19.99	20.00	10	1,181	0.85%
2021/07/02	2	19.33	6	19.71	19.45	-4	1,162	-0.34%
2021/07/01	14	21.06	10	21.02	19.50	4	1,099	0.36%
2021/06/30	3.1	20.60	2	20.55	20.60	1.1	920	0.12%
2021/06/29	5	18.56	2	18.73	18.75	3	781	0.38%
2021/06/28	3	16.85	1	16.95	17.05	2	640	0.31%
2021/06/25	1	15.10	1	15.30	15.50	0	582	0.00%
2021/06/23	0	0.00	0	14.40	14.30	0	570	0.00%
2021/06/22	0	14.30	0	0.00	14.45	0	568	0.00%
2021/05/26	0	0.00	0	14.30	14.50	0	560	0.00%
2021/05/25	0	14.15	0	0.00	14.30	0	561	0.00%
2021/05/17	0	0.00	0.1	13.30	13.45	-0.1	571	-0.02%
2021/05/14	0.1	14.22	0	0.00	14.20	0.1	564	0.02%
2021/05/11	1	17.00	0	0.00	16.30	1	541	0.18%
2021/05/07	0	0.00	2	15.95	15.95	-2	512	-0.39%
2021/05/04	0	0.00	0.1	15.30	15.30	-0.1	497	-0.01%
2021/05/03	0.1	16.80	0	0.00	16.70	0.1	489	0.01%
2021/04/29	0	0.00	0	16.55	16.70	0	481	0.00%
2021/04/28	0	16.80	0	0.00	16.85	0	475	0.00%
2021/04/22	1	17.65	3	18.02	17.20	-2	444	-0.45%
2021/04/20	4	18.21	4	17.81	17.65	0	376	0.00%
2021/04/19	2	18.45	0	0.00	18.45	2	325	0.62%
2021/04/16	0	0.00	1	17.20	16.85	-1	258	-0.39%
2021/04/15	1	16.75	8	16.36	16.50	-7	232	-3.03%
2021/04/14	0	15.40	0	0.00	15.90	0	205	0.02%
2021/04/13	0	0.00	4	15.50	14.80	-4	190	-2.10%
2021/04/12	0	0.00	1	15.60	15.45	-1	186	-0.54%
2021/04/09	1	15.05	0	0.00	15.30	1	178	0.56%
2021/04/08	4	14.30	2	14.25	15.10	2	153	1.28%
2021/04/07	0	13.55	0	0.00	13.75	0	128	0.03%
2021/03/30	1	13.95	0	0.00	14.10	1	151	0.66%
2021/02/22	2	15.08	0	0.00	14.75	2	371	0.54%
2021/01/18	0	0.00	0.4	13.13	13.40	-0.4	375	-0.10%
2021/01/15	0.4	13.21	0	0.00	13.50	0.4	374	0.10%
2021/01/14	0	0.00	0.4	13.55	13.50	-0.4	375	-0.10%
2021/01/13	0.4	13.20	0	0.00	13.55	0.4	376	0.10%
2020/12/30	1	14.10	0	0.00	14.20	1	359	0.28%
2020/12/29	0	0.00	1	14.40	14.10	-1	355	-0.28%
2020/12/28	0	0.00	1	14.55	14.40	-1	350	-0.29%
2020/12/25	0	0.00	2	14.65	14.70	-2	345	-0.58%
2020/12/22	15	16.11	24	15.51	14.35	-9	314	-2.86%
2020/12/21	19	15.75	2	15.70	15.80	17	202	8.39%
2020/12/14	0	0.00	2	13.60	13.70	-2	112	-1.78%
2020/12/08	2	13.70	0	0.00	13.70	2	102	1.96%
2020/12/04	2	13.25	0	0.00	13.35	2	88	2.25%
2020/03/20	0	0.00	0.8	9.91	10.00	-0.8	66	-1.21%
2020/03/17	0	0.00	11	10.15	10.15	-11	63	-17.38%
2020/03/13	0	0.00	1	10.50	10.80	-1	60	-1.66%
2019/11/07	0	0.00	2	14.10	14.00	-2	245	-0.81%
2019/11/05	2	13.95	0	0.00	13.95	2	242	0.82%
2019/10/31	0	0.00	5	13.70	13.80	-5	240	-2.08%
2019/10/17	5	13.75	0	0.00	13.80	5	242	2.06%
2019/10/09	0	0.00	2	14.00	13.95	-2	233	-0.86%
2019/09/25	0	0.00	3	14.60	14.75	-3	215	-1.39%
2019/09/23	0	0.00	3	14.75	14.85	-3	209	-1.43%
2019/09/20	0	0.00	3	14.70	14.65	-3	206	-1.45%
2019/09/18	0	0.00	4	14.80	14.80	-4	187	-2.13%
2019/09/17	4	15.24	1	15.30	14.95	3	180	1.66%
2019/09/16	9	15.20	18	14.66	15.20	-9	152	-5.90%
2019/08/06	0	0.00	1	12.00	11.95	-1	62	-1.59%
2019/07/09	1	12.60	0	0.00	12.60	1	68	1.46%
2019/04/30	0	0.00	1	13.00	12.95	-1	53	-1.87%
2019/04/03	0	0.00	1	12.50	12.50	-1	49	-2.02%
2019/03/04	0	0.00	0.2	12.45	12.55	-0.2	73	-0.24%
2019/02/27	0	0.00	4	12.58	12.60	-4	73	-5.44%
2019/02/21	0	0.00	0.5	12.45	12.55	-0.5	73	-0.73%
2019/02/20	0	0.00	5	12.55	12.60	-5	76	-6.58%
2019/02/18	1	12.70	0	0.00	12.70	1	75	1.33%
2018/12/19	0	0.00	3	12.75	12.80	-3	95	-3.15%
2018/12/13	0	0.00	1	12.60	12.60	-1	93	-1.07%
2018/12/05	0	0.00	2	12.60	12.45	-2	86	-2.33%
2018/11/28	0	0.00	2	11.98	11.80	-2	79	-2.51%
2018/11/21	1	11.60	0	0.00	11.55	1	82	1.22%
2018/11/19	1	11.70	2	11.75	11.55	-1	85	-1.17%
2018/11/15	0	0.00	1	11.40	11.55	-1	88	-1.14%
2018/10/11	0	0.00	2.4	11.94	11.55	-2.4	172	-1.37%
2018/09/27	0.8	13.10	0	0.00	13.05	0.8	172	0.44%
2018/09/26	0.6	13.30	0	0.00	13.20	0.6	172	0.33%
2018/08/27	3	13.55	0	0.00	13.60	3	223	1.34%
2018/08/22	1	13.70	0	0.00	13.80	1	219	0.45%
2018/08/17	0	0.00	1	17.70	17.70	-1	190	-0.53%
2018/08/07	1	17.80	14	17.83	17.85	-13	175	-7.39%
2018/08/06	14	18.06	1	18.30	18.10	13	173	7.50%
2018/06/26	0	0.00	1	17.35	17.60	-1	602	-0.17%
2018/06/25	1	17.90	0	0.00	17.85	1	640	0.16%
2018/06/22	1	17.90	0	0.00	17.90	1	840	0.12%
2018/06/14	2	18.65	9	18.47	18.40	-7	998	-0.70%
2018/06/12	0	0.00	1	18.10	18.15	-1	997	-0.10%
2018/06/08	1	18.25	2	18.30	18.20	-1	1,006	-0.10%
2018/06/07	2	18.70	0	0.00	18.40	2	1,007	0.20%
2018/06/06	0	0.00	7	18.44	18.40	-7	1,007	-0.69%
2018/06/05	5	18.43	2	18.60	18.45	3	1,009	0.30%
2018/05/28	5	17.92	0	0.00	17.85	5	1,101	0.45%
2018/05/25	0	0.00	3	18.05	18.05	-3	1,213	-0.25%
2018/05/18	8	17.81	0	0.00	17.90	8	1,277	0.63%
2018/05/11	4	17.60	0	0.00	17.40	4	1,276	0.31%
2018/05/10	1	17.70	0	0.00	17.70	1	1,271	0.08%
2018/05/09	3	17.65	0	0.00	17.70	3	1,270	0.24%
2018/05/08	4	17.68	0	0.00	17.70	4	1,267	0.32%
2018/05/07	10	17.76	0	0.00	17.70	10	1,266	0.79%
2018/04/17	12	17.97	0	0.00	17.80	12	1,247	0.96%
2018/04/10	0	0.00	65	19.15	18.75	-65	1,195	-5.44%
2018/04/03	71	20.02	6	19.70	19.50	65	1,135	5.73%
2018/03/30	0	0.00	1	18.15	18.20	-1	910	-0.11%
2018/03/27	12	19.32	3	19.83	19.20	9	813	1.11%
2018/03/26	0	0.00	4	19.40	19.40	-4	616	-0.65%
2018/03/23	7	17.46	7	17.12	17.65	0	596	0.00%
2018/03/08	0	0.00	1	15.60	15.65	-1	413	-0.24%
2018/03/07	4	15.60	0	0.00	15.40	4	409	0.98%
2018/03/06	2	16.25	0	0.00	16.20	2	399	0.50%
2018/03/02	0	0.00	1	17.10	16.90	-1	374	-0.27%
2018/02/27	7	17.32	36	17.70	16.60	-29	308	-9.41%
2018/02/26	0	0.00	2	16.25	16.70	-2	190	-1.05%
2018/02/23	0	0.00	1	15.10	15.20	-1	123	-0.81%
2018/02/08	0	0.00	1	14.50	14.50	-1	122	-0.82%
2018/02/06	1	14.00	0	0.00	14.00	1	126	0.79%
2018/01/26	1	14.50	0	0.00	14.60	1	124	0.80%
2018/01/25	2	14.60	0	0.00	14.60	2	123	1.62%
2018/01/19	2	14.65	0	0.00	14.65	2	125	1.59%
2018/01/15	8	14.70	0	0.00	14.80	8	122	6.55%