智通 (8932)-元大-西屯券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	17	145.44	2	142.25	144.00	15	676	2.22%
2024/05/07	8	129.50	1	129.50	128.00	7	609	1.15%
2024/04/30	0	0.00	3	122.00	118.50	-3	666	-0.45%
2024/04/16	7	114.36	0	0.00	114.00	7	761	0.92%
2024/04/03	5	116.70	0	0.00	116.00	5	879	0.57%
2024/04/02	1	116.50	0	0.00	116.50	1	889	0.11%
2024/04/01	0	0.00	0	119.00	119.00	0	900	0.00%
2024/03/27	10	117.30	0	0.00	116.50	10	936	1.07%
2024/03/26	11	116.73	0	0.00	116.50	11	941	1.17%
2024/03/25	11	116.50	0	0.00	116.00	11	949	1.16%
2024/03/22	20	117.33	0	0.00	118.00	20	955	2.09%
2024/03/21	10	118.00	0	0.00	115.50	10	963	1.04%
2024/03/20	68	115.24	50	117.95	120.50	18	962	1.87%
2024/03/18	2	115.50	1	116.50	116.50	1	935	0.11%
2024/03/13	1	105.50	0	0.00	114.00	1	940	0.11%
2024/03/12	1	105.00	1	106.50	110.50	0	938	0.00%
2024/03/11	2	116.50	1	122.00	104.00	1	918	0.11%
2024/03/08	11	114.00	0	0.00	112.50	11	882	1.25%
2024/03/07	35	114.30	30	113.00	115.00	5	915	0.55%
2024/03/06	35	110.97	35	113.01	115.00	0	982	0.00%
2024/03/05	2	109.00	0	0.00	111.00	2	1,021	0.20%
2024/03/01	1	109.00	0	0.00	109.50	1	1,010	0.10%
2024/02/29	2	109.25	0	0.00	109.50	2	1,015	0.20%
2024/02/27	40	106.94	10	108.50	109.00	30	1,010	2.97%
2024/02/26	1	108.00	0	0.00	109.00	1	1,012	0.10%
2024/02/22	1	106.00	0	0.00	106.00	1	1,020	0.10%
2024/02/20	1	104.50	0	0.00	104.50	1	1,078	0.09%
2024/02/19	3	104.17	0	0.00	104.00	3	1,080	0.28%
2024/02/15	2	103.00	0	0.00	104.50	2	1,120	0.18%
2024/02/02	2	103.00	0	0.00	102.00	2	1,169	0.17%
2024/02/01	0	0.00	1	102.00	101.50	-1	1,168	-0.09%
2024/01/30	1	102.00	0	0.00	101.50	1	1,165	0.09%
2024/01/24	1	111.00	41	108.11	103.00	-40	1,128	-3.55%
2024/01/23	150	117.50	150	113.20	114.00	0	1,096	0.00%	大買/大賣/
2024/01/19	16	123.19	0	0.00	122.00	16	1,067	1.50%
2024/01/18	28	124.32	0	0.00	122.50	28	1,060	2.64%
2024/01/17	2	125.25	0	0.00	126.50	2	1,049	0.19%
2024/01/16	36	122.65	37	125.03	126.00	-1	1,037	-0.10%
2024/01/11	2	123.50	20	125.25	120.00	-18	1,019	-1.77%
2024/01/10	0	0.00	1	127.50	128.50	-1	1,001	-0.10%
2024/01/05	1	125.50	0	0.00	124.00	1	979	0.10%
2024/01/04	20	128.25	0	0.00	125.50	20	965	2.07%
2024/01/02	0	0.00	1	120.00	118.50	-1	887	-0.11%
2023/12/27	1	116.50	0	0.00	115.00	1	873	0.11%
2023/12/25	0	0.00	1	113.00	112.50	-1	850	-0.12%
2023/12/13	0	0.00	1	109.50	110.00	-1	856	-0.12%
2023/12/08	1	105.00	0	0.00	105.00	1	856	0.12%
2023/12/04	1	103.50	3	105.33	103.50	-2	869	-0.23%
2023/12/01	5	113.80	2	113.75	115.00	3	840	0.36%
2023/11/22	0	0.00	4	99.85	100.00	-4	783	-0.51%
2023/11/21	0	0.00	3	100.50	100.00	-3	790	-0.38%
2023/11/16	4	99.50	0	0.00	99.50	4	760	0.53%
2023/11/15	3	97.67	2	96.00	96.00	1	771	0.13%
2023/11/14	3	97.30	0	0.00	98.30	3	770	0.39%
2023/10/24	0	0.00	3	78.70	78.50	-3	832	-0.36%
2023/10/23	3	78.00	5	78.24	78.20	-2	838	-0.24%
2023/10/02	3	83.13	0	0.00	83.10	3	914	0.33%
2023/09/26	2	83.50	0	0.00	82.00	2	929	0.22%
2023/09/25	1	85.90	2	84.25	84.00	-1	923	-0.11%
2023/09/01	1	79.30	0	0.00	78.80	1	822	0.12%
2023/08/23	0	0.00	1	73.90	74.70	-1	756	-0.13%
2023/08/18	1	74.20	0	0.00	72.50	1	732	0.14%
2023/08/17	0	0.00	3	74.90	73.70	-3	719	-0.42%
2023/08/16	2	72.60	0	0.00	75.00	2	714	0.28%
2023/08/15	1	70.80	3	72.90	74.00	-2	705	-0.28%
2023/08/08	3	72.83	1	70.90	71.00	2	699	0.29%
2023/08/07	2	77.45	0	0.00	78.70	2	679	0.29%
2023/07/27	0	0.00	1	68.50	69.00	-1	655	-0.15%
2023/07/25	1	70.80	0	0.00	70.50	1	657	0.15%
2023/07/17	0	0.00	2	64.40	65.20	-2	615	-0.32%
2023/07/14	5	67.60	53	66.72	67.40	-48	609	-7.87%
2023/07/13	0	0.00	3	66.57	66.30	-3	589	-0.51%
2023/07/11	0	0.00	2	66.60	66.20	-2	577	-0.35%
2023/07/10	0	0.00	1	66.00	65.50	-1	570	-0.18%
2023/07/07	0	0.00	3	64.97	65.10	-3	570	-0.53%
2023/07/04	0	0.00	4	64.03	64.50	-4	549	-0.73%
2023/07/03	0	0.00	1	63.10	63.10	-1	543	-0.18%
2023/06/30	1	63.00	0	0.00	61.40	1	540	0.18%
2023/06/27	1	62.10	0	0.00	62.40	1	504	0.20%
2023/06/16	3	67.03	2	67.85	68.50	1	478	0.21%
2023/06/14	1	65.00	0	0.00	65.00	1	473	0.21%
2023/06/09	1	65.60	0	0.00	64.50	1	468	0.21%
2023/06/08	8	67.90	0	0.00	65.50	8	467	1.71%
2023/06/06	1	68.80	1	68.80	68.20	0	454	0.00%
2023/05/29	0	0.00	1	63.20	64.00	-1	453	-0.22%
2023/05/18	1	62.50	2	61.50	60.50	-1	419	-0.24%
2023/05/10	2	58.00	0	0.00	57.90	2	386	0.52%
2023/05/09	0	0.00	1	56.60	55.90	-1	387	-0.26%
2023/05/08	1	54.30	0	0.00	54.30	1	383	0.26%
2023/05/05	4	52.45	0	0.00	52.20	4	377	1.06%
2023/05/04	0	0.00	1	56.70	57.90	-1	365	-0.27%
2023/05/03	1	55.50	0	0.00	56.20	1	351	0.28%
2023/04/28	1	48.15	2	49.05	49.15	-1	335	-0.30%
2023/04/27	3	47.20	0	0.00	47.70	3	334	0.90%
2023/04/25	3	46.93	0	0.00	47.40	3	342	0.88%
2023/04/24	15	48.29	0	0.00	47.90	15	343	4.37%
2023/04/21	1	49.00	0	0.00	49.90	1	335	0.30%
2023/04/20	1	48.25	0	0.00	48.70	1	333	0.30%
2023/04/19	2	46.70	0	0.00	46.70	2	332	0.60%
2023/04/18	9	46.79	0	0.00	46.60	9	338	2.66%
2023/04/17	6	46.57	0	0.00	46.65	6	343	1.75%
2023/04/14	2	47.10	0	0.00	46.65	2	349	0.57%
2023/04/13	3	48.00	0	0.00	47.90	3	362	0.83%
2023/04/12	3	47.90	0	0.00	48.60	3	374	0.80%
2023/04/11	0	0.00	1	48.30	48.45	-1	380	-0.26%
2023/04/07	5	47.30	5	46.26	46.05	0	386	0.00%
2023/04/06	5	46.40	5	47.24	46.90	0	394	0.00%
2023/03/31	4	46.40	4	46.95	46.90	0	433	0.00%
2023/03/30	0	0.00	2	45.15	46.00	-2	453	-0.44%
2023/03/29	4	44.10	4	44.95	44.60	0	472	0.00%
2023/03/28	6	43.35	6	43.65	43.85	0	498	0.00%
2023/03/23	1	43.85	0	0.00	43.90	1	544	0.18%
2023/03/21	1	43.95	0	0.00	43.90	1	556	0.18%
2023/03/20	7	44.16	7	44.00	43.95	0	562	0.00%
2023/03/17	0	0.00	6	43.87	44.05	-6	573	-1.05%
2023/03/16	5	43.60	0	0.00	43.10	5	584	0.86%
2023/03/14	7	42.60	7	43.00	43.00	0	603	0.00%
2023/03/13	5	46.10	5	44.31	43.25	0	617	0.00%
2023/03/09	3	44.00	3	45.15	45.40	0	632	0.00%
2023/03/08	7	43.99	7	44.16	44.30	0	645	0.00%
2023/03/06	3	44.70	3	43.80	44.20	0	652	0.00%
2023/03/02	3	45.80	1	46.10	44.50	2	651	0.31%
2023/02/24	1	47.80	1	48.00	48.00	0	640	0.00%
2023/02/22	1	47.45	1	47.20	47.30	0	650	0.00%
2023/02/17	0	0.00	2	46.33	46.70	-2	665	-0.30%
2023/02/10	3	45.18	1	46.60	44.25	2	707	0.28%
2023/02/09	5	45.00	7	46.04	45.95	-2	735	-0.27%
2023/02/08	7	44.61	7	43.63	45.10	0	735	0.00%
2023/02/07	5	42.95	5	44.28	45.00	0	737	0.00%
2023/02/06	12	43.73	12	44.58	44.35	0	742	0.00%
2023/02/03	11	44.09	11	44.07	43.60	0	742	0.00%
2023/02/02	9	44.07	9	44.22	44.05	0	745	0.00%
2023/02/01	16	42.98	16	43.98	44.00	0	747	0.00%
2023/01/31	15	42.35	15	43.20	43.05	0	756	0.00%
2023/01/30	12	40.60	12	41.41	42.00	0	762	0.00%
2023/01/17	8	39.54	8	40.45	39.80	0	765	0.00%
2023/01/16	11	40.58	11	40.55	39.30	0	768	0.00%
2023/01/13	14	42.66	14	42.88	41.25	0	764	0.00%
2023/01/12	20	41.52	20	42.18	42.10	0	774	0.00%
2023/01/11	15	41.63	15	42.00	41.30	0	782	0.00%
2023/01/10	10	41.28	10	41.80	41.60	0	784	0.00%
2023/01/09	14	41.52	14	40.66	41.05	0	789	0.00%
2023/01/06	21	43.33	21	43.96	41.05	0	793	0.00%
2023/01/05	14	42.74	14	43.40	43.55	0	791	0.00%
2023/01/04	13	42.55	13	42.82	42.40	0	792	0.00%
2023/01/03	9	44.47	9	42.90	42.40	0	789	0.00%
2022/12/30	5	43.18	5	44.30	44.05	0	814	0.00%
2022/12/29	6	41.52	6	42.60	42.65	0	822	0.00%
2022/12/28	8	41.54	8	40.75	41.00	0	829	0.00%
2022/12/27	9	40.26	9	40.90	41.60	0	828	0.00%
2022/12/26	10	39.75	10	39.70	39.70	0	822	0.00%
2022/12/23	13	39.62	11	40.04	39.70	2	822	0.24%
2022/12/22	3	41.65	4	39.64	39.45	-1	789	-0.13%
2022/12/21	1	42.30	1	42.55	42.30	0	771	0.00%
2022/12/20	15	48.97	15	47.81	47.00	0	754	0.00%
2022/12/19	8	49.69	7	50.25	48.70	1	732	0.14%
2022/12/16	17	48.74	17	49.12	48.10	0	721	0.00%
2022/12/15	14	47.66	14	48.13	48.35	0	712	0.00%
2022/12/14	13	46.89	13	47.36	47.45	0	717	0.00%
2022/12/13	18	45.69	18	45.98	46.15	0	720	0.00%
2022/12/12	10	44.28	10	45.40	45.20	0	729	0.00%
2022/12/09	19	46.59	19	46.71	44.20	0	723	0.00%
2022/12/08	2	46.43	2	46.70	46.65	0	714	0.00%
2022/12/07	1	45.50	1	45.95	46.00	0	703	0.00%
2022/12/06	2	44.88	2	45.33	45.30	0	692	0.00%
2022/12/05	1	43.00	1	43.70	44.00	0	680	0.00%
2022/12/02	1	42.00	1	42.30	42.85	0	665	0.00%
2022/12/01	0	0.00	2	41.65	41.55	-2	654	-0.31%
2022/11/25	2	39.00	0	0.00	39.40	2	632	0.32%
2022/11/24	2	40.58	2	40.55	40.50	0	652	0.00%
2022/11/21	0	0.00	2	39.50	39.25	-2	659	-0.30%
2022/11/18	3	38.95	0	0.00	38.80	3	663	0.45%
2022/11/17	3	40.67	5	40.50	41.30	-2	654	-0.31%
2022/11/16	1	40.60	1	40.55	40.40	0	653	0.00%
2022/11/15	6	40.50	9	40.85	40.80	-3	650	-0.46%
2022/11/09	5	40.40	3	40.57	40.00	2	620	0.32%
2022/11/04	2	33.88	2	34.15	34.75	0	559	0.00%
2022/11/03	4	33.75	4	33.85	33.35	0	553	0.00%
2022/11/02	1	33.20	1	32.90	33.50	0	546	0.00%
2022/11/01	2	32.28	2	32.53	32.65	0	532	0.00%
2022/10/28	2	33.40	2	33.40	32.80	0	517	0.00%
2022/10/27	4	32.99	4	33.00	33.35	0	510	0.00%
2022/10/26	3	32.58	3	32.58	32.35	0	497	0.00%
2022/10/25	4	32.84	4	32.74	32.15	0	486	0.00%
2022/10/18	3	33.03	3	33.20	33.15	0	427	0.00%
2022/10/14	5	31.80	5	32.83	32.95	0	410	0.00%
2022/10/13	5	31.47	5	31.31	31.30	0	401	0.00%
2022/10/11	5	31.83	5	31.22	31.40	0	386	0.00%
2022/10/07	5	31.60	12	31.70	32.25	-7	380	-1.84%
2022/10/06	18	33.64	12	33.00	32.20	6	336	1.78%
2022/10/05	10	33.64	9	34.21	34.50	1	313	0.32%
2022/10/04	5	32.11	5	32.55	32.95	0	293	0.00%
2022/10/03	10	30.98	10	31.25	31.30	0	285	0.00%
2022/09/30	6	31.98	6	31.23	30.95	0	280	0.00%
2022/09/29	8	31.83	8	32.34	31.90	0	269	0.00%
2022/09/28	11	31.46	11	31.40	30.70	0	259	0.00%
2022/09/27	7	32.47	7	32.41	31.65	0	254	0.00%
2022/09/26	6	32.47	6	32.57	32.50	0	249	0.00%
2022/09/23	11	32.76	11	32.77	32.60	0	246	0.00%
2022/09/22	4	31.73	4	31.85	32.10	0	231	0.00%
2022/09/21	3	30.15	3	30.20	30.35	0	219	0.00%
2022/09/13	8	30.08	8	29.95	29.75	0	168	0.00%
2022/09/12	7	29.73	7	29.70	29.70	0	164	0.00%
2022/09/08	5	29.50	5	30.05	30.05	0	161	0.00%
2022/09/07	10	29.50	10	28.83	29.50	0	156	0.00%
2022/09/02	5	28.88	5	29.60	29.60	0	143	0.00%
2022/09/01	3	28.60	3	28.95	29.00	0	138	0.00%
2022/08/31	7	29.74	7	28.34	28.60	0	133	0.00%
2022/08/30	1	30.85	1	31.45	31.40	0	106	0.00%
2022/08/29	2	30.95	2	30.60	30.60	0	98	0.00%
2022/08/25	6	28.20	6	29.05	29.50	0	86	0.00%
2022/08/24	7	27.84	7	27.50	27.50	0	77	0.00%
2022/08/23	3	27.80	3	28.00	27.80	0	74	0.00%
2022/08/22	5	27.10	5	27.52	27.50	0	67	0.00%
2022/08/19	2	26.60	2	27.00	27.20	0	64	0.00%
2022/08/17	6	27.08	6	26.68	26.55	0	58	0.00%
2022/08/11	1	25.45	1	25.65	25.70	0	31	0.00%
2022/08/09	1	25.85	1	25.35	25.20	0	29	0.00%
2022/08/08	1	25.15	1	25.35	25.80	0	28	0.00%
2021/11/17	0	0.00	0.2	21.62	22.00	-0.2	187	-0.11%
2021/11/16	0.2	21.50	0	0.00	21.50	0.2	181	0.11%
2021/11/15	0	0.00	0.3	21.25	21.50	-0.3	164	-0.21%
2021/11/12	0.3	20.45	0	0.00	21.35	0.3	159	0.22%
2021/11/01	0	0.00	10	19.59	19.75	-10	172	-5.80%
2021/10/26	0	0.00	0.2	20.71	20.95	-0.2	157	-0.13%
2021/10/25	10.2	20.92	0	0.00	20.95	10.2	147	6.94%
2021/09/23	0	0.00	0.1	18.59	18.60	-0.1	148	-0.08%
2021/09/22	0.1	17.70	0	0.00	18.55	0.1	150	0.08%
2021/06/17	1	19.15	1	18.65	18.50	0	408	0.00%
2021/05/27	2	18.95	2	18.73	18.70	0	392	0.00%
2021/05/04	0	0.00	2	18.30	18.20	-2	388	-0.52%
2021/05/03	2	19.00	0	0.00	18.80	2	362	0.55%
2021/02/24	0	0.00	1	17.60	17.55	-1	603	-0.17%
2021/02/19	0	0.00	4	17.89	17.90	-4	648	-0.62%
2021/01/29	0	0.00	1	17.00	16.70	-1	712	-0.14%
2021/01/28	0	0.00	1	16.95	16.95	-1	712	-0.14%
2021/01/11	3	19.65	0	0.00	19.50	3	682	0.44%
2021/01/08	2	18.78	0	0.00	18.85	2	656	0.30%
2020/12/21	2	18.70	0	0.00	18.70	2	696	0.29%
2020/12/04	0	0.00	1	20.80	20.70	-1	613	-0.16%
2020/12/03	0	0.00	1	20.70	20.70	-1	617	-0.16%
2020/11/20	2	20.80	0	0.00	21.80	2	571	0.35%
2020/09/30	0	0.00	5	17.55	17.65	-5	401	-1.24%
2020/09/29	5	18.38	0	0.00	17.80	5	399	1.25%
2020/05/06	0	0.00	1	13.50	13.30	-1	90	-1.10%
2020/05/05	1	13.40	0	0.00	13.55	1	88	1.13%
2019/09/25	0	0.00	2	13.70	13.70	-2	141	-1.41%
2019/08/05	2	12.00	0	0.00	12.00	2	195	1.02%
2019/07/10	0	0.00	1	12.95	12.95	-1	317	-0.31%
2019/06/28	1	13.30	0	0.00	13.30	1	429	0.23%
2019/04/11	0	0.00	1	17.00	17.00	-1	241	-0.41%
2019/04/01	1	16.00	0	0.00	15.45	1	170	0.59%
2018/12/14	0	0.00	35	16.84	17.05	-35	430	-8.13%
2018/12/04	0	0.00	5	17.60	17.65	-5	356	-1.40%
2018/11/21	40	13.95	0	0.00	13.95	40	234	17.05%
2018/11/16	0	0.00	1	12.35	12.40	-1	159	-0.63%
2018/11/15	1	10.80	0	0.00	11.30	1	117	0.85%
2018/08/17	0	0.00	2	10.25	10.20	-2	116	-1.72%
2018/08/14	2	10.22	0	0.00	10.05	2	129	1.54%