• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171312.9100.00315.5013,2140.03%
2024/12/120.1333.5700.00326.500.13,2430.00%
2024/12/060.1345.0000.00343.000.13,6680.00%
2024/12/051356.0000.00347.0013,6920.03%
2024/12/041353.001356.00351.5003,7200.00%
2024/12/031355.501357.32349.5003,7490.00%
2024/12/022348.233350.83353.00-13,717-0.03%
2024/11/293330.673335.85339.5003,6890.00%
2024/11/284322.504321.00319.5003,6830.00%
2024/11/274330.885.1332.33331.00-1.13,704-0.03%
2024/11/262325.502324.00322.5003,6960.00%
2024/11/251329.501330.50333.5003,6930.00%
2024/11/2200.001331.50329.50-13,698-0.03%
2024/11/213342.002339.50332.0013,6750.03%
2024/11/205345.003.1344.52341.001.93,6230.05%
2024/11/194331.004.2330.36342.50-0.23,495-0.01%
2024/11/184329.504326.00311.5003,3690.00%
2024/11/1500.000.1320.89323.50-0.13,1670.00%
2024/11/140.1296.961309.50294.50-0.93,101-0.03%
2024/11/120.1306.3600.00301.500.13,1170.00%
2024/11/110.1312.7700.00313.000.13,1210.00%
2024/11/080307.7400.00305.5003,1520.00%
2024/11/070.1312.9300.00309.000.13,1840.00%
2024/11/060.1311.0000.00313.000.13,2430.00%
2024/11/050306.0000.00304.0003,2420.00%
2024/11/010308.0900.00305.0003,3170.00%
2024/10/2900.001317.50315.50-13,356-0.03%
2024/10/281325.0000.00325.5013,3580.03%
2024/10/250330.5700.00332.5003,3970.00%
2024/10/240339.760336.00336.0003,4730.00%
2024/10/231352.501354.50350.0003,4540.00%
2024/10/220343.7500.00343.0003,4580.00%
2024/10/210347.5400.00351.5003,4740.00%
2024/10/180349.0000.00346.0003,4850.00%
2024/10/170.2354.411351.00349.00-0.83,504-0.02%
2024/10/161355.992350.25356.00-13,536-0.03%
2024/10/152359.5000.00359.5023,6530.05%
2024/10/142358.503350.67354.00-13,695-0.03%
2024/10/111336.0000.00336.0013,6610.03%
2024/10/090361.5000.00352.0003,6250.00%
2024/10/081368.941354.50355.0003,6010.00%
2024/10/071375.2300.00351.5013,5650.03%
2024/09/3000.000409.50411.5003,6200.00%
2024/09/270426.5000.00415.5003,7370.00%
2024/09/250417.000425.00430.0003,8330.00%
2024/09/2300.000400.00400.0003,8760.00%
2024/09/193390.173395.67402.0003,9820.00%
2024/09/1800.000380.00372.0003,9390.00%
2024/09/161378.071378.50378.5003,9410.00%
2024/09/1300.000395.50398.5003,9230.00%
2024/09/114381.504382.88382.5003,8980.00%
2024/09/102382.242373.74371.0003,8980.00%
2024/09/092391.252.2395.64399.00-0.23,734-0.01%
2024/09/0600.000355.00363.0003,5810.00%
2024/09/054360.384364.25359.5003,5400.00%
2024/09/040352.0000.00345.0003,4600.00%
2024/09/021378.501373.00370.0003,3720.00%
2024/08/302376.752371.25371.5003,3360.00%
2024/08/280375.0000.00374.0003,2110.00%
2024/08/271379.002.1367.63379.00-1.13,182-0.03%
2024/08/2300.000360.50364.5003,2990.00%
2024/08/2200.000358.50364.0003,3590.00%
2024/08/202.2358.772361.07359.000.23,5970.00%
2024/08/191350.501350.00352.0003,5900.00%
2024/08/161339.502.1344.79350.00-1.13,571-0.03%
2024/08/151336.501.1335.60336.00-0.13,5240.00%
2024/08/141341.000346.00338.0013,5090.03%
2024/08/131334.001326.63334.0003,4470.00%
2024/08/121331.501.1334.31331.50-0.13,4370.00%
2024/08/091313.002321.93314.00-13,383-0.03%
2024/08/081313.9500.00297.0013,3360.03%
2024/08/071282.062303.50310.00-13,258-0.03%
2024/08/065286.705267.00282.0003,2150.00%
2024/08/050296.5000.00295.5003,1270.00%
2024/08/023332.851337.50328.0023,1550.06%
2024/08/011365.001365.00364.0003,1630.00%
2024/07/310353.8100.00351.5003,2570.00%
2024/07/301361.511355.00361.5003,4460.00%
2024/07/290353.1900.00344.5003,6740.00%
2024/07/262376.983378.50374.00-13,936-0.02%
2024/07/230389.5000.00391.0004,0670.00%
2024/07/220376.7900.00374.0004,3250.00%
2024/07/190388.0000.00385.0004,5230.00%
2024/07/181388.931384.00390.0004,5850.00%
2024/07/172.1403.041402.00396.001.14,6370.02%
2024/07/167408.416.2414.45400.500.84,7160.02%
2024/07/155.1430.152430.50409.003.14,7730.06%
2024/07/121450.5000.00454.0014,8050.02%
2024/07/111460.5400.00461.5014,8300.02%
2024/07/103470.501472.50468.5024,8560.04%
2024/07/091472.751468.00473.0004,9010.00%
2024/07/083477.8700.00475.0034,9250.06%
2024/07/050479.004487.25490.00-44,935-0.08%
2024/07/044482.521498.00482.5034,9450.06%
2024/07/032488.522495.52492.0005,0280.00%
2024/07/020449.2300.00464.0005,0220.00%
2024/07/010.1460.861464.00450.00-0.95,099-0.02%
2024/06/270480.5000.00474.0005,1860.00%
2024/06/2600.001490.00486.50-15,289-0.02%
2024/06/250451.380.2472.00469.00-0.25,3700.00%
2024/06/245.1460.085463.96464.0005,5560.00%
2024/06/210.1468.4300.00464.000.15,9040.00%
2024/06/203484.143.1475.73482.00-0.16,2450.00%
2024/06/190466.7400.00470.0006,4350.00%
2024/06/180.2469.470.5472.63474.50-0.46,671-0.01%
2024/06/170502.000512.00504.0006,8130.00%
2024/06/140.1501.000503.00505.000.16,8970.00%
2024/06/110474.6800.00475.0007,3110.00%
2024/06/0700.000474.50492.0007,5100.00%
2024/06/050482.2600.00468.0008,0370.00%
2024/05/310.1490.1500.00500.000.18,6430.00%
2024/05/302.1507.621519.03501.001.18,7550.01%
2024/05/290494.8000.00498.5008,8440.00%
2024/05/281.1496.663496.50496.00-1.98,986-0.02%
2024/05/274.5512.571515.95511.003.59,0080.04%
2024/05/244478.502.5473.47495.001.68,9630.02%
2024/05/2300.000476.00478.0008,8980.00%
2024/05/200430.111429.50427.00-19,061-0.01%
2024/05/1700.000441.00442.5009,1630.00%
2024/05/150.5434.531430.00427.00-0.59,506-0.01%
2024/05/100420.5000.00422.50010,2770.00%
2024/05/091427.500427.00425.00110,3700.01%
2024/05/080405.0000.00414.50010,3520.00%
2024/05/078408.698411.25409.00010,3640.00%
2024/05/065413.795.1413.82412.00-0.110,3270.00%
2024/05/0317426.0218428.39417.00-110,210-0.01%
2024/05/028.2431.3610429.02423.00-1.810,002-0.02%
2024/04/305.1420.877.4425.60433.00-2.39,750-0.02%
2024/04/294392.752390.75394.0029,4900.02%
2024/04/268384.9412.5388.81383.50-4.59,403-0.05%
2024/04/254369.252.6370.45368.001.49,1170.02%
2024/04/2400.001.1354.83361.50-1.18,882-0.01%
2024/04/231330.5400.00329.0018,7940.01%
2024/04/223343.273346.83333.5008,7060.00%
2024/04/195.1356.582365.00351.5038,5660.04%
2024/04/183357.333.2362.94364.00-0.28,3700.00%
2024/04/1700.001335.50335.00-18,264-0.01%
2024/04/161.3321.681326.50327.000.38,2020.00%
2024/04/150.5342.654350.13337.50-3.58,160-0.04%
2024/04/120353.591.1360.00360.00-1.18,099-0.01%
2024/04/114.1349.633354.00356.001.18,0230.01%
2024/04/100354.501361.48353.50-17,984-0.01%
2024/04/095.1352.304360.75359.501.17,9430.01%
2024/04/081379.003375.48367.50-27,816-0.03%
2024/04/031365.332365.20364.00-17,714-0.01%
2024/04/023360.150.3362.37362.002.87,6180.04%
2024/04/013.1367.935371.00363.00-1.97,532-0.02%
2024/03/295371.473377.33366.0027,4760.03%
2024/03/285377.977.3376.54379.00-2.37,368-0.03%
2024/03/2713.4372.608373.00383.005.37,2620.07%
2024/03/2619.2379.9017379.18370.002.27,0450.03%
2024/03/2510.2391.346384.58390.504.26,6840.06%
2024/03/222375.253.1381.97387.50-1.16,343-0.02%
2024/03/2120336.7523338.20352.50-36,142-0.05%
2024/03/207332.0714.1329.47320.50-7.15,904-0.12%
2024/03/193.1321.712319.00318.501.15,7230.02%
2024/03/186325.505.1319.41327.000.95,5890.02%
2024/03/151301.501.1305.76297.50-0.15,4230.00%
2024/03/1400.000.1296.02298.50-0.15,4900.00%
2024/03/134.2307.193.1311.32305.001.15,5730.02%
2024/03/1218.1322.7521321.72315.00-2.95,577-0.05%
2024/03/117308.145307.11313.5025,3460.04%
2024/03/081.6292.004293.00288.50-2.45,180-0.05%
2024/03/072.3315.788312.88302.00-5.85,081-0.11%
2024/03/067.5313.874.5311.63308.0034,9160.06%
2024/03/053.6299.036301.17300.00-2.44,700-0.05%
2024/03/0411.6302.609300.61296.002.64,6380.06%
2024/03/0116290.0011.1292.53292.504.94,4760.11%
2024/02/291.2276.9600.00277.501.24,3360.03%
2024/02/270.1263.501.2266.36261.50-1.14,313-0.03%
2024/02/262.1270.553269.67264.50-0.94,310-0.02%
2024/02/231.1277.771272.00270.000.14,2850.00%
2024/02/221.1277.000276.50277.001.14,2930.02%
2024/02/210.1271.390273.50270.500.14,3020.00%
2024/02/200.2275.021272.00274.00-0.84,532-0.02%
2024/02/192.6285.304292.00279.50-1.44,566-0.03%
2024/02/1616.4290.1312.1293.03287.004.34,6320.09%
2024/02/151276.003.5279.71275.50-2.54,506-0.05%
2024/02/0511.6271.9415274.05273.00-3.44,356-0.08%
2024/02/0211248.366.2252.47261.504.84,0150.12%
2024/02/013236.832240.75238.5013,8300.03%
2024/01/310.1228.0000.00227.000.13,7970.00%
2024/01/301235.012234.75232.00-13,819-0.03%
2024/01/291224.001233.00232.5003,8400.00%
2024/01/2500.000224.50221.0003,8500.00%
2024/01/240226.000.3227.90225.50-0.23,877-0.01%
2024/01/233233.502.1232.43230.500.93,9160.02%
2024/01/221224.4800.00229.0013,8570.03%
2024/01/180213.0000.00209.0003,9360.00%
2024/01/170214.7400.00211.5004,0300.00%
2024/01/1600.001221.50217.50-14,127-0.02%
2024/01/121220.0000.00214.5014,3870.02%
2024/01/050217.0000.00216.5005,1210.00%
2023/12/280.1222.5000.00221.000.15,5400.00%
2023/12/271.2226.291225.00224.000.25,5740.00%
2023/12/261227.503228.50228.00-25,607-0.04%
2023/12/252223.501222.00222.0015,6290.02%
2023/12/220218.000.2224.00223.00-0.25,6880.00%
2023/12/191.1215.353215.83218.00-1.95,847-0.03%
2023/12/180.2221.1900.00219.500.25,8420.00%
2023/12/140.1224.0000.00222.500.15,8850.00%
2023/12/131228.0000.00227.5015,8510.02%
2023/12/120.1228.5000.00229.000.15,8620.00%
2023/12/113.1235.953235.50234.000.15,8390.00%
2023/12/082.3256.021254.50248.001.35,7720.02%
2023/12/076266.752.1266.15263.003.95,6510.07%
2023/12/063.1258.701.3257.86256.501.75,4820.03%
2023/12/050.1251.701252.50253.00-15,403-0.02%
2023/12/047255.226256.17254.0015,3780.02%
2023/12/0100.001248.50247.00-15,348-0.02%
2023/11/300.1248.5900.00247.000.15,4080.00%
2023/11/291261.5000.00251.0015,4320.02%
2023/11/2800.000256.50256.5005,4380.00%
2023/11/2700.001249.50253.50-15,440-0.02%
2023/11/2200.000252.50251.5005,3050.00%
2023/11/210.1245.3700.00243.000.15,2610.00%
2023/11/201.2251.523251.17247.00-1.85,271-0.03%
2023/11/178250.068253.25253.5005,1980.00%
2023/11/162238.251234.00239.5014,9700.02%
2023/11/155233.717233.29231.00-24,856-0.04%
2023/11/141222.0031219.95221.00-304,744-0.63%
2023/11/0931212.951213.00216.00304,8210.62%
2023/11/085222.4030224.60220.50-254,831-0.52%
2023/11/071222.4100.00218.0014,8350.02%
2023/11/063219.502222.98221.0014,9590.02%
2023/11/032216.752213.52212.5004,9030.00%
2023/11/027213.6400.00213.5074,8750.14%
2023/11/011.1212.8400.00211.501.14,8360.02%
2023/10/3100.001.2216.42209.00-1.24,805-0.02%
2023/10/2722218.644219.38221.00184,6950.38%
2023/10/262230.0015227.77225.50-134,623-0.28%
2023/10/250.2234.5000.00230.000.24,5630.00%
2023/10/232225.501230.50224.0014,3660.02%
2023/10/201222.033222.67223.00-24,390-0.05%
2023/10/192233.501231.00231.0014,4070.02%
2023/10/189249.371239.00243.0084,4150.18%
2023/10/1710259.0321251.33255.50-114,444-0.25%
2023/10/167.1261.211259.50259.506.14,4960.14%
2023/10/133.1293.482292.00288.001.14,3220.03%
2023/10/125315.507.2310.72320.00-2.24,119-0.05%
2023/10/112291.001291.50291.0013,8660.03%
2023/10/061275.001277.50278.0003,7770.00%
2023/10/054280.384281.13277.5003,7520.00%
2023/10/040285.0000.00283.0003,7150.00%
2023/10/021297.003.1297.80296.50-2.13,616-0.06%
2023/09/281298.991296.50296.5003,5570.00%
2023/09/272292.752291.55297.0003,5060.00%
2023/09/263294.002296.27294.5013,5880.03%
2023/09/251273.001279.00282.5003,5980.00%
2023/09/222267.0000.00270.0023,6340.06%
2023/09/2100.002260.50261.00-23,633-0.06%
2023/09/200263.000.2262.66262.50-0.23,677-0.01%
2023/09/191.1269.391265.00265.000.13,7950.00%
2023/09/152.1272.241272.50271.001.13,8000.03%
2023/09/143272.333269.83269.5003,7580.00%
2023/09/132271.257271.71273.50-53,717-0.13%
2023/09/120.1291.401293.50277.50-0.93,651-0.02%
2023/09/1100.002298.58295.00-23,616-0.06%
2023/09/070307.5000.00307.0003,6010.00%
2023/09/060.1310.3400.00307.500.13,6090.00%
2023/09/053.1313.481312.00316.002.13,6100.06%
2023/09/041298.0000.00298.0013,5590.03%
2023/09/012314.2500.00309.5023,6600.05%
2023/08/311309.502308.50308.50-13,669-0.03%
2023/08/301312.000.1314.63315.500.93,7050.02%
2023/08/291305.0000.00301.0013,8710.03%
2023/08/282298.505295.60298.50-34,067-0.07%
2023/08/251.2309.742302.00302.50-0.84,121-0.02%
2023/08/241317.991318.50315.0004,2350.00%
2023/08/231314.9900.00310.0014,3760.02%
2023/08/222314.743311.67309.50-14,523-0.02%
2023/08/214.3314.202308.50308.502.34,5460.05%
2023/08/180316.003310.67309.00-34,661-0.06%
2023/08/174.2312.900.1312.29327.004.14,7520.09%
2023/08/162.1297.861302.50302.501.14,6890.02%
2023/08/150.2291.5000.00290.000.24,8160.00%
2023/08/142291.641288.50282.5014,9030.02%
2023/08/113.1303.491303.00292.002.14,8500.04%
2023/08/101.2329.712320.25297.00-0.84,805-0.02%
2023/08/091325.0000.00330.0014,7260.02%
2023/08/080.1324.0000.00321.500.14,7700.00%
2023/08/070.1336.3300.00340.500.14,8050.00%
2023/08/040333.5000.00331.0004,8740.00%
2023/07/256402.7511.1406.19397.50-5.15,388-0.09%
2023/07/247.1427.426432.58420.501.15,2950.02%
2023/07/212402.503408.50421.00-15,228-0.02%
2023/07/201390.001381.00383.0005,1590.00%
2023/07/191.2391.482399.70391.00-0.95,076-0.02%
2023/07/181362.000.2362.00366.000.84,9500.02%
2023/07/131.2341.2500.00332.001.25,1290.02%
2023/07/0418383.7812384.08372.0065,4340.11%
2023/07/031355.0000.00372.0015,2920.02%
2023/06/304327.253327.83338.5015,1510.02%
2023/06/2900.0025312.20317.00-255,054-0.49%
2023/06/281315.005310.80305.00-45,014-0.08%
2023/06/271318.501323.50306.5004,9550.00%
2023/06/1600.004306.00317.00-45,260-0.08%
2023/06/151310.5000.00314.5015,2600.02%
2023/06/143325.0000.00323.0035,2650.06%
2023/06/0900.0025293.50292.50-255,220-0.48%
2023/06/0800.001278.00267.00-15,181-0.02%
2023/06/0711278.6811272.73280.5005,1720.00%
2023/06/0612269.5411269.32266.5015,0290.02%
2023/06/051270.501274.00267.5004,9590.00%
2023/06/0210272.4511274.59270.50-14,884-0.02%
2023/06/0112264.6713263.73264.00-14,681-0.02%
2023/05/315248.505249.60246.5004,4890.00%
2023/05/307256.935257.60253.5024,4910.04%
2023/05/291273.001263.50254.0004,5360.00%
2023/05/265262.306262.17268.50-14,468-0.02%
2023/05/252246.502.6247.11244.50-0.64,509-0.01%
2023/05/2412.6245.9511244.86242.501.64,6720.03%
2023/05/236239.837.5241.00243.50-1.54,606-0.03%
2023/05/228230.888228.88230.0004,4950.00%
2023/05/197.5229.276231.42225.501.54,6270.03%
2023/05/184220.635.7219.59223.50-1.74,574-0.04%
2023/05/173210.333209.33208.5004,6290.00%
2023/05/163210.003210.50207.5004,7960.00%
2023/05/152215.252212.25207.0005,0020.00%
2023/05/121.7208.791210.00215.500.75,2110.01%
2023/05/113210.003210.83209.0005,6600.00%
2023/05/108211.256210.92212.0025,8510.03%
2023/05/092210.503209.50207.50-15,973-0.02%
2023/05/085211.305.2208.50208.00-0.25,9940.00%
2023/05/0500.001197.50198.00-16,034-0.02%
2023/05/045198.705197.50198.5006,2570.00%
2023/05/031197.501198.50197.5006,6460.00%
2023/05/026205.924206.25205.5027,0180.03%
2023/04/284200.635201.00198.50-17,431-0.01%
2023/04/271.2196.851.1191.36196.000.17,8500.00%
2023/04/2500.002197.00190.50-28,054-0.02%
2023/04/244201.502200.00201.0028,2080.02%
2023/04/213203.502207.50201.5018,4690.01%
2023/04/200.1216.501218.00210.00-0.98,548-0.01%
2023/04/196227.336228.00225.0008,7030.00%
2023/04/182240.503238.17228.50-18,905-0.01%
2023/04/173241.502243.50241.0019,0580.01%
2023/04/143245.173248.83252.0009,1090.00%
2023/04/0600.002232.00232.00-210,845-0.02%
2023/03/2900.000219.00219.00011,6310.00%
2023/03/272223.500220.00223.00212,1220.02%
2023/03/241218.001219.00214.50012,1400.00%
2023/03/231225.001222.50222.50012,3780.00%
2023/03/211242.002241.75240.50-112,444-0.01%
2023/03/200240.0000.00239.50012,4790.00%
2023/03/171232.5000.00232.50112,8470.01%
2023/03/0900.001233.00232.50-113,835-0.01%
2023/03/0700.001235.50233.50-114,437-0.01%
2023/03/061235.0000.00235.00114,6550.01%
2023/03/021243.502245.50241.00-115,599-0.01%
2023/03/0120247.4320245.73244.50015,6370.00%
2023/02/247238.507238.21239.00015,6510.00%
2023/02/2313236.3811237.45234.00216,0170.01%
2023/02/2216242.2816242.19242.00015,9830.00%
2023/02/218236.889237.17239.00-116,267-0.01%
2023/02/204234.005234.10236.00-116,383-0.01%
2023/02/1714236.9315237.27232.50-116,529-0.01%
2023/02/165237.905238.10240.00016,5820.00%
2023/02/158235.508237.06234.50016,9150.00%
2023/02/1410236.5016234.84233.50-617,106-0.04%
2023/02/1310235.0010235.15237.00017,5750.00%
2023/02/1013232.0413232.31229.00018,1890.00%
2023/02/0931232.7931232.39230.00018,4230.00%
2023/02/0814221.2114221.43219.00018,1900.00%
2023/02/0716217.9115216.87217.00118,1650.01%
2023/02/066214.676213.83217.50018,2690.00%
2023/02/037215.367216.21212.50018,3290.00%
2023/02/0220216.6523216.46214.00-318,361-0.02%
2023/02/0120215.3520216.40212.50018,3990.00%
2023/01/3111202.2311.1200.09212.50-0.118,2510.00%
2023/01/3033209.5827.1203.06200.00618,0220.03%
2023/01/1725.1196.6325200.56205.500.117,7380.00%
2023/01/169183.069183.56187.00017,4130.00%
2023/01/136181.255180.70180.00117,3810.01%
2023/01/127184.867182.43180.00017,5210.00%
2023/01/1116187.0318187.47186.00-217,472-0.01%
2023/01/1013185.2713183.19181.50017,5400.00%
2023/01/0918186.7517186.59183.00117,6790.01%
2023/01/0614183.3913184.54183.50117,6420.01%
2023/01/0513184.5014183.75179.00-117,648-0.01%
2023/01/047189.508188.31186.00-117,784-0.01%
2023/01/0320188.1319189.87193.50117,9060.01%
2022/12/3023184.0025184.66188.00-218,202-0.01%
2022/12/298173.007172.86179.50118,4100.01%
2022/12/2812171.8812171.25171.50018,2240.00%
2022/12/277175.507173.07172.50018,3310.00%
2022/12/267180.5713179.31174.00-618,266-0.03%
2022/12/239180.838181.00183.50118,1740.01%
2022/12/2222.1172.0427172.96171.00-4.917,821-0.03%
2022/12/218170.564.1170.63167.503.917,6580.02%
2022/12/2029.1177.2323174.80168.006.117,5920.03%
2022/12/191172.001171.00171.50017,2810.00%
2022/12/162171.753171.67169.00-117,330-0.01%
2022/12/1512179.549178.83178.50317,3000.02%
2022/12/146169.758.6175.37178.50-2.617,038-0.02%
2022/12/134164.756163.58162.50-216,940-0.01%
2022/12/124171.503169.83166.00116,9040.01%
2022/12/0917175.1515174.27171.00216,8260.01%
2022/12/088169.819167.24171.00-116,541-0.01%
2022/12/072161.255162.50164.00-316,413-0.02%
2022/12/067166.295165.20166.50216,3490.01%
2022/12/057169.716168.25166.50116,4500.01%
2022/12/025167.604167.51165.00116,5120.01%
2022/12/015163.807166.21167.00-216,564-0.01%
2022/11/307164.649166.22162.50-216,455-0.01%
2022/11/293163.333160.50159.00016,2440.00%
2022/11/286161.758160.44164.00-216,447-0.01%
2022/11/2531166.0323166.59161.50816,6650.05%
2022/11/248158.318.1158.92163.00-0.116,4430.00%
2022/11/234148.008148.56148.50-416,101-0.02%
2022/11/2217.1147.0916146.63146.501.116,0750.01%
2022/11/2117154.1819.1153.95150.50-2.116,110-0.01%
2022/11/186150.001146.00146.00515,7050.03%
2022/11/1726152.1522152.73152.50415,6630.03%
2022/11/161149.002147.50150.50-115,234-0.01%
2022/11/155.1148.948146.31146.50-2.915,095-0.02%
2022/11/1420147.3521.1148.38149.50-1.115,105-0.01%
2022/11/1116145.5636144.82145.00-2015,192-0.13%
2022/11/1026136.7736136.14136.50-1014,882-0.07%
2022/11/0949146.8137145.23138.501214,5650.08%
2022/11/0860.1148.0257144.49141.00313,9810.02%
2022/11/0715139.3015144.73146.00013,4480.00%
2022/11/043128.333130.17133.00013,1810.00%
2022/11/037121.008121.19121.00-112,956-0.01%
2022/11/0219121.4214119.89119.50512,8250.04%
2022/11/0110118.859119.72120.00112,6210.01%
2022/10/3119118.8421118.50117.00-212,485-0.02%
2022/10/2812115.3300.00113.001212,3070.10%
2022/10/2727112.5432.1111.05115.50-5.112,127-0.04%
2022/10/268103.139104.89105.00-111,987-0.01%
2022/10/256106.0000.00105.00612,1150.05%
2022/10/242112.751108.50108.00112,0280.01%
2022/10/213110.333112.00111.50011,9990.00%
2022/10/205111.505112.80115.00011,8220.00%
2022/10/197120.147121.93118.50011,5900.00%
2022/10/1816124.5316124.63122.00011,4290.00%
2022/10/178.1121.9910121.30122.50-1.911,074-0.02%
2022/10/143123.173126.33127.00010,8240.00%
2022/10/139117.1112116.13115.50-310,775-0.03%
2022/10/127123.575123.70123.50210,6040.02%
2022/10/112125.753126.00123.00-110,259-0.01%
2022/10/0720139.7019139.42130.5019,9320.01%
2022/10/0627131.8132133.47140.00-59,251-0.05%
2022/10/055122.307126.50127.50-28,418-0.02%
2022/10/0415113.477113.21116.0088,2420.10%
2022/10/036103.507.1102.99107.00-1.18,050-0.01%
2022/09/302101.25399.07105.00-17,969-0.01%
2022/09/282102.751105.00102.0017,8130.01%
2022/09/231.1111.641114.00107.500.17,5720.00%
2022/09/225112.504112.38115.0017,4630.01%
2022/09/1500.001115.00113.50-17,211-0.01%
2022/09/141114.0000.00112.5017,1380.01%
2022/09/1300.001117.50113.00-17,095-0.01%
2022/09/125118.5010116.10116.00-56,983-0.07%
2022/09/082115.502113.00115.5006,8190.00%
2022/09/071111.9813111.31113.50-126,746-0.18%
2022/09/064108.502107.50109.0026,6260.03%
2022/09/059111.227110.86111.0026,5500.03%
2022/09/0219115.1130113.33111.00-116,382-0.17%
2022/09/019114.0620114.55113.00-116,102-0.18%
2022/08/318.1108.507110.64114.001.15,7220.02%
2022/08/3015101.3911101.08104.0045,5150.07%
2022/08/29495.6500.0094.9045,3730.07%
2022/08/26394.801593.2396.40-125,309-0.23%
2022/08/25192.00191.8091.8005,1050.00%
2022/08/24591.66290.1087.5034,9940.06%
2022/08/2300.00289.5088.80-24,887-0.04%
2022/08/221490.5800.0089.10144,8360.29%
2022/08/19389.90390.3392.4004,8320.00%
2022/08/18386.073.287.0689.20-0.24,7040.00%
2022/08/170.286.5000.0085.900.24,5020.00%
2022/08/16881.6000.0081.7084,4990.18%
2022/08/15177.80279.7579.60-14,497-0.02%
2022/08/12784.00581.7681.3024,4270.05%
2022/08/1100.00181.2085.20-14,102-0.02%
2022/08/09578.00676.6277.10-13,806-0.03%
2022/08/0500.00179.5078.70-13,627-0.03%
2022/08/04178.50179.0078.9003,5670.00%
2022/08/03182.3000.0079.4013,5110.03%
2022/08/02183.90181.7083.4003,4050.00%
2022/08/012280.64581.6085.40173,2530.52%
2022/07/29275.10378.1378.60-12,940-0.03%
2022/07/28470.85571.8471.50-12,846-0.04%
2022/07/2500.00268.4068.50-22,642-0.08%
2022/07/21167.50167.3067.9002,6020.00%
2022/07/20465.60266.8567.3022,5320.08%
2022/07/19364.6000.0064.7032,3850.13%
2022/07/0700.00155.0054.80-12,311-0.04%
2022/07/06154.7000.0054.0012,3100.04%
2022/07/0400.00158.9056.70-12,378-0.04%
2022/07/01157.6000.0057.0012,4100.04%
2022/06/30262.5000.0061.2022,4640.08%
2022/06/29167.70167.5068.0002,4590.00%
2022/06/23268.85267.5068.2002,5800.00%
2022/06/22167.90166.1066.2002,5630.00%
2022/06/16170.2000.0066.3012,8450.04%
2022/06/15869.24871.1870.0002,8720.00%
2022/06/1000.00271.6572.00-22,767-0.07%
2022/05/3100.00164.0063.50-13,003-0.03%
2022/05/26166.40365.9765.50-22,852-0.07%
2022/05/25262.20265.1566.0002,7340.00%
2022/05/242961.552961.4860.6002,5860.00%
2022/05/2300.00160.2060.20-12,434-0.04%
2022/04/28153.80154.0053.1002,2830.00%
2022/04/2000.00155.5054.90-12,255-0.04%
2022/04/15255.75655.0054.70-42,228-0.18%
2022/04/14357.63157.0056.7022,2070.09%
2022/04/11259.8000.0059.7022,1700.09%
2022/04/0100.00168.5067.60-11,982-0.05%
2022/03/31168.5000.0067.9011,9700.05%
2022/03/30368.9300.0068.2031,9090.16%
2022/03/28270.10169.7070.5011,8460.05%
2022/03/24470.00469.8870.5001,7330.00%
2022/03/23268.35568.6067.20-31,610-0.19%
2022/03/22368.5000.0068.5031,5580.19%
2022/03/21265.70267.0068.2001,4750.00%
2022/03/18464.305.264.9664.60-1.21,337-0.09%
2022/03/17259.95259.8061.0001,1880.00%
2022/03/16259.353657.5758.90-341,164-2.92%
2022/03/151862.4100.0058.80181,1161.61%
2022/03/14663.8700.0065.2061,0540.57%
2022/03/111563.9000.0065.30159911.51%
2022/03/10160.50261.8061.30-1884-0.11%
2022/03/0900.00163.6062.00-1839-0.12%
2022/03/08258.25958.3057.90-7699-1.00%
2022/03/01151.4000.0051.4016050.17%
2022/02/18252.5000.0052.3026800.29%
2022/02/17452.0000.0052.0046870.58%
2022/01/18154.0000.0053.5019260.11%
2022/01/1200.00155.5054.70-1913-0.11%
2022/01/1100.00556.7055.80-5905-0.55%
2022/01/04160.6000.0060.8018660.12%
2021/12/27562.40263.0062.4037930.38%
2021/12/20163.00164.0063.4007490.00%
2021/12/1600.00162.0061.60-1694-0.14%
2021/12/13163.00261.4561.00-1676-0.15%
2021/12/10160.60159.6060.6006690.00%
2021/12/091.259.87160.4059.800.26680.03%
2021/12/08161.10259.5060.60-1665-0.15%
2021/12/07159.60159.5059.500659-0.01%
2021/12/06261.60161.4060.4016530.16%
2021/11/30359.6300.0059.6035790.52%
2021/11/2900.00158.1058.10-1566-0.18%
2021/11/22659.4700.0058.5065251.14%
2021/11/17156.60157.6056.9004830.00%
2021/11/15156.00256.1056.30-1465-0.21%
2021/11/12354.83355.1055.8004530.00%
2021/11/09154.6000.0054.7013960.25%
2021/10/2800.00149.4549.90-1312-0.32%
2021/10/27349.9800.0049.5033240.93%
2021/10/2200.00344.4044.40-3235-1.27%
2021/10/18343.5000.0043.7032721.10%
2021/10/0500.00142.1542.60-1394-0.25%
2021/10/04141.7000.0041.6513930.25%
2021/09/29143.5000.0044.2513890.26%
2021/09/2700.00245.1044.70-2386-0.52%
2021/09/22245.1300.0044.6523940.51%
2021/09/1700.00145.7045.60-1393-0.25%
2021/09/16145.35146.1045.6003950.00%
2021/09/1400.00145.5045.50-1399-0.25%
2021/09/08144.0000.0044.0013930.25%
2021/08/30146.0000.0045.3513900.26%
2021/08/0400.00150.9051.00-1434-0.23%
2021/08/03251.25151.5051.4014390.23%
2021/08/0200.00050.1051.7004280.00%
2021/07/30048.9000.0048.7004110.00%
2021/06/1100.00147.0046.30-1582-0.17%
2021/06/0800.00144.3044.20-1590-0.17%
2021/06/04144.65145.1544.5005950.00%
2021/05/2600.00244.7845.05-2610-0.33%
2021/05/17140.0000.0038.5016240.16%
2021/04/20156.4000.0056.3018390.12%
2021/04/1900.00057.6057.6008350.00%
2021/04/16056.8000.0056.8007980.00%
2021/03/1200.00153.7053.60-1833-0.12%
2021/03/11153.4000.0053.5018400.12%
2021/02/0200.00153.7053.00-1960-0.10%
2021/01/28159.9000.0058.2019570.10%
2021/01/27160.10458.7059.30-3948-0.32%
2021/01/25158.7000.0058.7019400.11%
2021/01/22358.30159.2159.9029200.22%
2021/01/21054.2000.0056.3008250.00%
2021/01/14160.20260.1559.00-1764-0.13%
2021/01/13460.95057.5060.0047370.54%
2021/01/12054.2000.0057.1006860.00%
2021/01/0800.00159.9059.30-1679-0.15%
2021/01/07158.2000.0058.4016450.15%
2020/12/0200.00156.3056.50-1632-0.16%
2020/11/24155.8000.0056.0016480.15%
2020/11/1700.00255.0054.50-2679-0.29%
2020/11/1100.00154.5054.20-1733-0.14%
2020/10/2000.00150.5050.40-11,009-0.10%
2020/10/19150.8000.0050.8011,0510.10%
2020/09/24153.3000.0053.4011,9090.05%
2020/09/0400.00257.6057.40-22,448-0.08%
2020/09/03259.9000.0059.1022,5290.08%
2020/08/2600.00257.3058.70-22,797-0.07%
2020/08/21156.8000.0056.4012,8670.03%
2020/08/12161.0000.0061.2013,5000.03%
2020/08/11162.5000.0061.9013,5330.03%
2020/08/10164.0000.0063.1013,5510.03%
2020/08/07166.5000.0066.7013,5470.03%
2020/08/0600.00267.9067.80-23,630-0.06%
2020/07/2800.00166.2066.40-13,863-0.03%
2020/07/23173.30172.3071.8003,9120.00%
2020/07/22272.20271.7071.7003,9360.00%
2020/07/17173.30274.6569.50-13,862-0.03%
2020/07/16474.333575.2275.30-313,786-0.82%
2020/07/10568.22666.5268.10-13,601-0.03%
2020/07/0300.00269.0068.60-23,739-0.05%
2020/07/02271.4000.0070.6023,8030.05%
2020/06/29162.5000.0062.5013,8070.03%
2020/06/19364.7000.0064.5034,1400.07%
2020/06/1800.00166.0066.30-14,164-0.02%
2020/06/17267.70267.5567.6004,1970.00%
2020/06/16264.5000.0064.5024,1780.05%
2020/06/151162.9300.0062.80114,2470.26%
2020/06/10168.80866.1169.90-74,380-0.16%
2020/06/09967.80766.7765.7024,3980.05%
2020/06/03174.80374.0373.80-24,378-0.05%
2020/06/0200.00173.7072.10-14,365-0.02%
2020/06/01375.3300.0073.8034,3680.07%
2020/05/2800.00371.6372.20-34,392-0.07%
2020/05/27273.0000.0073.0024,4370.05%
2020/05/26173.80673.7074.90-54,450-0.11%
2020/05/25172.8000.0074.6014,5510.02%
2020/05/22273.3500.0071.0024,6080.04%
2020/05/21373.57174.2075.5024,7410.04%
2020/05/203972.173571.4571.5044,8520.08%
2020/05/19267.70267.7068.7004,9540.00%
2020/05/08167.80167.8065.7005,0990.00%
2020/05/07165.20665.1366.10-55,126-0.10%
2020/05/0600.00163.9063.40-15,214-0.02%
2020/05/05166.3000.0064.2015,3460.02%
2020/05/04162.9000.0062.9015,3610.02%
2020/04/29463.8800.0063.3045,5370.07%
2020/04/281964.02463.7063.40155,5740.27%
2020/04/27163.5000.0064.3015,7090.02%
2020/04/23462.0000.0061.1045,7620.07%
2020/04/22261.10360.5761.30-15,806-0.02%
2020/04/17264.30263.8061.2005,9490.00%
2020/04/1500.00163.3063.60-16,290-0.02%
2020/04/14360.90261.5061.4016,4220.02%
2020/04/1300.00860.4959.60-86,433-0.12%
2020/04/10760.00160.5060.5066,4390.09%
2020/04/09160.00260.7059.10-16,428-0.02%
2020/04/08159.0000.0058.5016,3260.02%
2020/04/07458.83158.8059.0036,2800.05%
2020/04/01350.25350.0751.3006,1230.00%
2020/03/3100.00148.4049.45-16,107-0.02%
2020/03/30146.50245.5048.45-16,018-0.02%
2020/03/26546.46345.2547.7525,8680.03%
2020/03/25443.98444.1343.4505,7620.00%
2020/03/24140.70140.8541.6005,6660.00%
2020/03/19140.0500.0040.0515,5630.02%
2020/03/13351.0000.0055.3035,2760.06%
2020/03/12355.9000.0055.5035,1620.06%
2020/03/11463.0300.0060.7045,0510.08%
2020/03/10263.4000.0065.2024,9780.04%
2020/02/26176.4000.0073.7014,5690.02%
2020/02/2500.00379.0377.60-34,464-0.07%
2020/02/24278.85178.8078.0014,3100.02%
2020/02/21185.80284.6582.60-14,194-0.02%
2020/02/20481.93581.5285.00-13,978-0.03%
2020/02/191279.611078.8679.0023,7310.05%
2020/02/181276.081876.5774.60-63,429-0.17%
2020/02/17573.0200.0072.1053,2000.16%
2020/02/14373.40373.4773.2003,1570.00%
2020/02/12374.4000.0073.7033,0170.10%
2020/02/11173.001174.0872.20-102,930-0.34%
2020/02/10271.40570.4471.50-32,839-0.11%
2020/02/07275.60172.8072.3012,7700.04%
2020/02/061577.18376.9776.00122,6790.45%
2020/02/05275.60475.1574.50-22,541-0.08%
2020/02/04372.93373.0771.7002,3820.00%
2020/01/3100.00474.7072.60-42,169-0.18%
2020/01/201685.2100.0086.00161,9360.83%
2020/01/1700.00178.4079.00-11,749-0.06%
2020/01/1600.00181.0078.90-11,688-0.06%
2020/01/15279.40278.9079.9001,6010.00%
2020/01/14977.59477.8379.1051,5180.33%
2020/01/13277.30177.9078.0011,4340.07%
2020/01/10170.40171.0071.9001,2300.00%
2020/01/091170.64970.5871.2021,1640.17%
2020/01/08370.3300.0070.9031,0020.30%
2020/01/03155.8000.0058.0014840.21%
2020/01/02255.50256.4056.3004280.00%
2019/12/2600.00151.9052.40-1315-0.32%
2019/12/24250.00249.4550.0002280.00%
2019/12/2300.001049.5049.30-10211-4.73%
2019/11/29245.0000.0044.9521331.50%
2019/11/261044.9900.0045.05101277.82%
2019/11/251044.9500.0045.05101218.25%
2019/06/1700.00144.9044.00-1123-0.81%
2019/06/14144.9000.0044.8011250.80%
2019/03/14548.5000.0047.9551682.98%
2019/03/06546.9500.0046.9551433.47%
2018/11/2800.00137.8038.00-1202-0.49%
2018/11/1600.001036.0035.85-10261-3.83%
2018/11/09136.3000.0035.4012760.36%
2018/10/12136.7500.0037.7014450.22%
2018/10/08241.8500.0042.1024270.47%
2018/10/05142.2500.0042.8014290.23%
2018/10/04145.3500.0044.9014360.23%
2018/10/02147.4500.0047.6014510.22%
2018/09/28147.5000.0047.6014600.22%
2018/09/21148.3000.0048.3015210.19%
2018/09/12148.1500.0048.1016360.16%
2018/09/11149.30148.7048.6506370.00%
2018/08/2900.00252.0051.00-2635-0.31%
2018/08/2800.00150.3050.50-1623-0.16%
2018/08/1300.00248.5048.90-2626-0.32%
2018/08/10250.80252.0050.8006180.00%
2018/08/01250.6000.0050.6025870.34%
2018/07/26353.171353.2152.90-10558-1.79%
2018/07/25553.24253.1551.6035170.58%
2018/07/131250.9800.0050.40124642.58%
2018/07/0300.00350.5749.70-3501-0.60%
2018/07/02852.80852.6551.0004840.00%
2018/06/29251.4000.0051.9024500.44%
2018/06/07148.10148.0048.3003210.00%
2018/05/2500.00143.0043.05-1311-0.32%
2018/05/17142.7000.0042.5013510.28%
2018/04/1100.00146.5047.30-1588-0.17%
2018/03/2700.00445.4945.70-4562-0.71%
2018/03/26144.3000.0044.5015570.18%
2018/03/2000.00144.9044.15-1568-0.18%
2018/03/0800.00545.7245.30-5539-0.93%
2018/02/2700.00443.6943.55-4513-0.78%
2018/02/2600.00443.8044.00-4511-0.78%
2018/02/23143.50343.8243.65-2508-0.39%
2018/02/22142.70443.2643.70-3504-0.59%
2018/01/23145.302145.1844.50-20442-4.52%
2018/01/15245.4000.0045.9023130.64%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章