美德醫療-DR (9103)-元大-西屯券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.15
漲跌
▲0.04
漲幅
+0.65%
成交量
325張
產業
上市
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	6.17	6.12	-3	479	-0.63%
2024/11/27	3	6.44	0	0.00	6.26	3	496	0.60%
2024/11/21	1	6.49	1	6.38	6.40	0	481	0.00%
2024/11/20	1	6.28	1	6.19	6.19	0	469	0.00%
2024/11/05	3	6.50	0	0.00	6.48	3	566	0.53%
2024/10/18	0	0.00	1	6.51	6.51	-1	680	-0.15%
2024/10/01	0	0.00	1	6.79	6.82	-1	1,096	-0.09%
2024/09/24	0	0.00	8	6.66	6.67	-8	1,305	-0.61%
2024/09/16	0	0.00	2	6.61	6.80	-2	1,336	-0.15%
2024/08/16	1	7.02	1	6.98	7.00	0	2,578	0.00%
2024/08/06	1	6.10	0	0.00	6.34	1	2,752	0.04%
2024/08/05	2	6.44	0	0.00	6.42	2	2,883	0.07%
2024/07/26	0	0.00	1	7.23	7.27	-1	3,120	-0.03%
2024/07/16	0	0.00	1	7.78	7.85	-1	3,502	-0.03%
2024/07/10	0	0.00	8	8.00	7.87	-8	3,542	-0.23%
2024/07/08	0	0.00	1	8.23	8.14	-1	3,512	-0.03%
2024/07/05	0	0.00	8	8.00	8.02	-8	3,471	-0.23%
2024/07/04	26	8.03	0	0.00	7.78	26	3,439	0.76%
2024/07/03	0	0.00	6	8.08	7.96	-6	3,389	-0.18%
2024/06/18	6	8.33	11	8.47	8.04	-5	3,205	-0.16%
2024/06/17	11	7.86	0	0.00	7.88	11	2,788	0.39%
2024/06/14	0	0.00	5	7.15	7.17	-5	2,618	-0.19%
2024/06/12	1	6.90	0	0.00	6.90	1	2,601	0.04%
2024/06/11	5	7.19	0	0.00	7.19	5	2,564	0.19%
2024/04/26	0	0.00	1	6.62	6.54	-1	2,775	-0.04%
2024/04/23	0	0.00	2	6.86	6.85	-2	2,617	-0.08%
2024/04/22	0	0.00	2	6.80	6.94	-2	2,560	-0.08%
2024/04/19	1	6.79	0	0.00	6.64	1	2,426	0.04%
2024/04/18	1	6.93	0	0.00	6.92	1	2,385	0.04%
2024/04/16	2	6.52	0	0.00	6.40	2	2,539	0.08%
2024/04/10	0	0.00	1	6.99	6.98	-1	3,193	-0.03%
2024/04/09	1	6.92	0	0.00	6.91	1	3,169	0.03%
2024/03/26	1	6.83	0	0.00	6.79	1	3,145	0.03%
2024/03/19	0	0.00	1	7.32	7.24	-1	3,195	-0.03%
2024/03/15	1	7.25	0	0.00	7.25	1	3,172	0.03%
2024/03/11	0	0.00	20	7.56	7.53	-20	3,065	-0.65%
2024/03/07	0	0.00	1	7.56	7.44	-1	3,091	-0.03%
2024/03/06	1	7.88	6	7.68	7.61	-5	3,089	-0.16%
2024/03/05	6	7.73	11	7.79	7.79	-5	3,106	-0.16%
2024/03/04	0	0.00	20	7.72	7.70	-20	3,118	-0.64%
2024/03/01	1	7.73	19	8.02	7.70	-18	3,179	-0.57%
2024/02/29	3	8.08	0	0.00	8.05	3	3,120	0.10%
2024/02/26	0	0.00	1	7.59	7.89	-1	2,872	-0.03%
2024/02/23	1	7.41	1.1	7.62	7.35	-0.1	2,701	0.00%
2024/02/21	0	0.00	24	7.92	7.82	-24	2,555	-0.94%
2024/02/20	25	8.05	0	0.00	8.08	25	2,477	1.01%
2024/01/18	7	7.30	0	0.00	7.21	7	2,346	0.30%
2024/01/17	5	7.84	0	0.00	7.93	5	2,333	0.21%
2024/01/16	6	8.09	0	0.00	8.00	6	2,330	0.26%
2024/01/15	3	8.42	0	0.00	8.42	3	2,321	0.13%
2024/01/10	0	0.00	1	9.20	8.98	-1	2,190	-0.05%
2024/01/09	1	8.90	0	0.00	8.88	1	2,045	0.05%
2024/01/05	1	9.62	0	0.00	9.10	1	1,726	0.06%
2024/01/04	2	9.50	3	9.53	9.70	-1	1,517	-0.07%
2023/12/27	3	8.33	0	0.00	8.33	3	1,209	0.25%
2023/12/25	6	8.44	0	0.00	8.35	6	1,241	0.48%
2023/12/22	4	8.66	0	0.00	8.65	4	1,261	0.32%
2023/12/21	3	8.80	0	0.00	8.90	3	1,312	0.23%
2023/12/18	40	8.72	0	0.00	8.79	40	1,542	2.59%
2023/12/15	2	8.03	0	0.00	8.02	2	1,520	0.13%
2023/12/12	6	7.72	0	0.00	7.68	6	1,484	0.40%
2023/12/11	8	8.11	0	0.00	7.94	8	1,469	0.54%
2023/12/08	1	9.00	0	0.00	8.72	1	1,440	0.07%
2023/12/06	3	8.64	0	0.00	8.80	3	1,403	0.21%
2023/12/05	6	8.47	4	8.60	8.44	2	1,363	0.15%
2023/12/04	8	9.05	0	0.00	9.11	8	1,210	0.66%
2023/11/29	0.1	7.80	0	0.00	7.40	0.1	1,270	0.01%
2023/11/28	4	7.21	0	0.00	7.21	4	1,168	0.34%
2023/11/24	1	5.97	0	0.00	5.97	1	1,034	0.10%
2023/11/21	0	0.00	2	5.76	5.76	-2	1,006	-0.20%
2023/10/20	0	0.00	5	5.94	5.92	-5	1,262	-0.40%
2023/09/26	1	6.19	0	0.00	6.19	1	1,296	0.08%
2023/09/22	2	6.35	4	6.43	6.30	-2	1,198	-0.17%
2023/09/21	0	0.00	24	6.20	6.12	-24	1,057	-2.27%
2023/09/19	3	5.90	0	0.00	5.92	3	970	0.31%
2023/09/14	3	5.97	0	0.00	5.96	3	985	0.30%
2023/09/01	0	0.00	2	6.05	5.95	-2	798	-0.25%
2023/08/31	3	6.00	0	0.00	5.93	3	786	0.38%
2023/08/22	2	6.02	0	0.00	6.01	2	759	0.26%
2023/08/18	0	0.00	12	6.25	6.10	-12	751	-1.60%
2023/08/16	2	5.79	0	0.00	5.90	2	627	0.32%
2023/08/15	3	5.91	0	0.00	5.86	3	582	0.52%
2023/08/09	2	6.02	0	0.00	6.02	2	551	0.36%
2023/08/04	1	6.02	0	0.00	6.04	1	533	0.19%
2023/07/26	1	6.02	0	0.00	6.11	1	542	0.18%
2023/07/24	1	6.10	0	0.00	6.06	1	530	0.19%
2023/07/19	0	0.00	2	6.20	6.17	-2	548	-0.36%
2023/07/18	1	6.10	0	0.00	6.13	1	544	0.18%
2023/07/13	2	6.01	2	6.09	5.96	0	543	0.00%
2023/07/12	1	6.10	0	0.00	6.07	1	540	0.18%
2023/07/11	4	6.15	0	0.00	6.11	4	537	0.74%
2023/07/10	4	6.21	0	0.00	6.19	4	550	0.73%
2023/07/05	4	6.46	0	0.00	6.47	4	537	0.74%
2023/06/29	0	0.00	3	6.52	6.51	-3	527	-0.57%
2023/06/15	2	6.56	2	6.60	6.53	0	548	0.00%
2023/06/08	2	6.70	9	6.70	6.67	-7	540	-1.29%
2023/06/07	0	0.00	2	6.51	6.51	-2	527	-0.38%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/12	2	6.45	0	0.00	6.46	2	669	0.30%
2023/05/03	0	0.00	6	6.92	6.90	-6	704	-0.85%
2023/04/24	0	0.00	2.6	6.80	7.00	-2.6	751	-0.35%
2023/04/21	2	6.84	0	0.00	6.76	2	746	0.27%
2023/03/29	0.4	6.85	0	0.00	6.84	0.4	797	0.05%
2023/03/21	0	0.00	5	7.26	7.26	-5	1,033	-0.48%
2023/03/16	0.2	6.90	0	0.00	6.72	0.2	997	0.02%
2023/03/15	3	6.96	0	0.00	6.91	3	986	0.30%
2023/03/13	0	6.83	0	0.00	7.07	0	968	0.00%
2023/03/02	1	7.00	0	0.00	7.00	1	1,006	0.10%
2023/03/01	1.4	7.04	0	0.00	7.02	1.4	1,004	0.14%
2023/02/22	1	7.08	0	0.00	7.20	1	1,000	0.10%
2023/02/01	0.1	7.80	0	0.00	7.75	0.1	1,280	0.01%
2023/01/11	2	8.10	0	0.00	8.04	2	1,502	0.13%
2023/01/10	0	0.00	1	8.11	8.11	-1	1,509	-0.07%
2023/01/06	2	8.31	1	8.36	8.14	1	1,503	0.07%
2023/01/03	0	0.00	5	8.35	8.40	-5	1,446	-0.35%
2022/12/19	1	7.94	1	8.31	8.31	0	1,506	0.00%
2022/12/16	0	0.00	13	7.54	7.56	-13	1,361	-0.95%
2022/11/30	1	7.14	1	7.11	7.08	0	1,567	0.00%
2022/11/15	0	0.00	1	7.59	7.61	-1	1,623	-0.06%
2022/10/28	3	7.33	8	7.55	7.77	-5	1,428	-0.35%
2022/10/27	2	6.71	11	7.06	7.09	-9	1,258	-0.72%
2022/10/26	0	0.00	1	6.35	6.45	-1	1,210	-0.08%
2022/10/25	2	6.38	28	6.53	6.32	-26	1,194	-2.18%
2022/10/24	28	6.78	0	0.00	6.75	28	1,160	2.41%
2022/10/21	4	6.89	4	6.94	6.93	0	1,135	0.00%
2022/10/13	4	5.36	0	0.00	5.20	4	1,054	0.38%
2022/10/12	2	5.75	0	0.00	5.76	2	1,056	0.19%
2022/10/05	0	0.00	2	6.12	6.17	-2	1,079	-0.19%
2022/09/30	0	0.00	6	5.89	6.04	-6	1,079	-0.56%
2022/09/29	0	0.00	3	6.07	6.06	-3	1,073	-0.28%
2022/09/28	3	5.91	4	6.00	5.93	-1	1,079	-0.09%
2022/09/26	8	6.68	0	0.00	6.54	8	1,054	0.76%
2022/09/21	0	0.00	15	7.28	7.29	-15	987	-1.52%
2022/09/20	5	7.43	0	0.00	7.29	5	1,121	0.45%
2022/09/19	1	7.50	0	0.00	7.45	1	1,116	0.09%
2022/09/16	0	0.00	2	7.69	7.64	-2	1,117	-0.18%
2022/09/15	10	7.90	0	0.00	7.73	10	1,128	0.89%
2022/09/14	3	8.09	0	0.00	7.91	3	1,122	0.27%
2022/09/06	2	7.47	0	0.00	7.41	2	1,115	0.18%
2022/09/05	2	7.88	0	0.00	7.63	2	1,118	0.18%
2022/09/02	1	7.91	15	7.90	7.88	-14	1,098	-1.27%
2022/08/03	3	7.35	0	0.00	7.35	3	1,670	0.18%
2022/08/01	1	7.56	0	0.00	7.57	1	1,669	0.06%
2022/07/29	6	7.65	0	0.00	7.63	6	1,672	0.36%
2022/07/28	2	7.69	0	0.00	7.70	2	1,670	0.12%
2022/07/27	0	0.00	1	7.91	7.86	-1	1,667	-0.06%
2022/07/25	0	0.00	9	8.30	8.07	-9	1,647	-0.55%
2022/07/20	6	7.78	1	7.71	7.80	5	1,595	0.31%
2022/07/14	0	0.00	1	7.47	7.47	-1	1,578	-0.06%
2022/07/08	0	0.00	1	7.45	7.44	-1	1,569	-0.06%
2022/07/04	1	7.12	0	0.00	7.07	1	2,031	0.05%
2022/07/01	1	7.53	2	7.33	7.21	-1	2,093	-0.05%
2022/06/30	1	7.73	0	0.00	7.73	1	2,082	0.05%
2022/06/28	1	8.01	0	0.00	8.15	1	2,073	0.05%
2022/06/24	0	0.00	1	7.97	7.97	-1	1,929	-0.05%
2022/06/22	0	0.00	2	7.78	7.75	-2	1,945	-0.10%
2022/06/20	1	8.21	0	0.00	8.05	1	1,920	0.05%
2022/06/17	5	8.64	1	8.55	8.54	4	1,912	0.21%
2022/06/16	1	8.91	0	0.00	8.78	1	1,964	0.05%
2022/06/15	0	0.00	5	9.17	8.88	-5	2,003	-0.25%
2022/06/14	0	0.00	10	8.88	8.88	-10	1,991	-0.50%
2022/06/13	4	9.28	0	0.00	9.17	4	2,058	0.19%
2022/06/09	1	9.55	0	0.00	9.41	1	2,301	0.04%
2022/06/07	2	9.39	0	0.00	9.40	2	2,270	0.09%
2022/06/06	3	9.55	0	0.00	9.55	3	2,264	0.13%
2022/06/02	3	9.37	6	9.54	10.10	-3	2,197	-0.14%
2022/05/26	1	8.71	0	0.00	8.74	1	2,087	0.05%
2022/05/25	1	8.80	0	0.00	8.82	1	2,097	0.05%
2022/05/24	1	8.98	0	0.00	8.78	1	2,102	0.05%
2022/05/23	1	9.00	1	9.08	8.95	0	2,127	0.00%
2022/05/20	1	9.00	0	0.00	8.90	1	2,188	0.05%
2022/05/17	11	8.70	0	0.00	8.69	11	2,175	0.51%
2022/05/16	2	8.62	4	9.25	8.91	-2	2,148	-0.09%
2022/05/13	0	0.00	1	8.29	8.42	-1	2,088	-0.05%
2022/05/12	1	8.80	0	0.00	8.77	1	2,074	0.05%
2022/05/06	2	9.86	0	0.00	9.84	2	2,080	0.10%
2022/04/15	1	10.45	0	0.00	10.50	1	2,151	0.05%
2022/04/12	1	11.00	0	0.00	11.00	1	2,214	0.05%
2022/04/11	1	11.70	5	11.70	12.20	-4	2,428	-0.16%
2022/04/08	2	11.10	0	0.00	11.10	2	1,998	0.10%
2022/04/07	2	11.48	13	11.40	11.40	-11	1,973	-0.56%
2022/03/31	0	0.00	5	10.95	10.95	-5	1,885	-0.27%
2022/03/28	5	11.30	0	0.00	11.25	5	1,894	0.26%
2022/03/21	0	0.00	1	11.80	11.90	-1	2,119	-0.05%
2022/03/18	6	11.52	5	11.63	11.75	1	2,065	0.05%
2022/03/17	1	11.20	2	11.28	11.40	-1	2,041	-0.05%
2022/03/16	6	11.22	5	11.22	11.25	1	2,071	0.05%
2022/03/15	15	11.71	12	11.42	11.40	3	2,001	0.15%
2022/03/14	0	0.00	1	10.10	11.05	-1	1,810	-0.06%
2022/03/11	5	10.05	0	0.00	10.05	5	1,783	0.28%
2022/03/10	1	10.20	2	10.25	10.20	-1	1,831	-0.05%
2022/03/09	0	0.00	1	10.25	10.20	-1	1,855	-0.05%
2022/03/08	4	10.49	0	0.00	10.20	4	1,936	0.21%
2022/02/23	0	0.00	1	10.05	10.75	-1	3,225	-0.03%
2022/02/22	0	0.00	6	10.60	10.55	-6	3,227	-0.19%
2022/02/18	0	0.00	1	12.80	12.85	-1	3,396	-0.03%
2022/02/16	0	0.00	1	12.85	12.75	-1	3,570	-0.03%
2022/02/15	1	13.00	1	12.75	12.70	0	3,579	0.00%
2022/02/14	10	12.81	0	0.00	12.80	10	3,581	0.28%
2022/02/11	1	13.65	0	0.00	13.60	1	3,558	0.03%
2022/02/10	1	13.70	0	0.00	13.55	1	3,508	0.03%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/20	0	0.00	4	14.20	14.15	-4	3,645	-0.11%
2022/01/04	17	14.91	28	15.27	15.50	-11	4,042	-0.27%
2021/12/29	0	0.00	8	14.00	13.90	-8	3,942	-0.20%
2021/12/20	0	0.00	10	14.20	14.05	-10	4,737	-0.21%
2021/12/17	10	16.07	5.4	15.77	15.40	4.6	4,732	0.10%
2021/12/16	4.4	15.03	6	14.89	15.00	-1.6	4,539	-0.04%
2021/12/15	0	0.00	10	14.69	14.70	-10	4,737	-0.21%
2021/12/14	5	14.55	4	14.58	14.55	1	4,808	0.02%
2021/12/13	0	0.00	2	14.45	14.35	-2	4,856	-0.04%
2021/12/10	0	0.00	4	14.95	14.95	-4	5,261	-0.08%
2021/12/08	2	14.20	2	14.00	14.15	0	5,436	0.00%
2021/12/07	1	14.25	2	14.01	14.20	-1	5,643	-0.02%
2021/12/06	3	14.78	0	0.00	14.50	3	6,167	0.05%
2021/12/03	1	15.25	0	0.00	15.35	1	6,934	0.01%
2021/12/02	2	15.50	1	16.30	15.60	1	7,252	0.01%
2021/12/01	46	16.55	23	16.61	16.30	23	7,304	0.31%
2021/11/30	45	15.23	41	15.47	15.90	4	6,969	0.06%
2021/11/29	2	15.20	3	15.20	15.20	-1	6,274	-0.02%
2021/11/26	0	0.00	1	12.75	13.85	-1	6,197	-0.02%
2021/11/25	1	12.60	7	12.90	12.60	-6	6,076	-0.10%
2021/11/23	0	0.00	1	13.10	12.85	-1	6,078	-0.02%
2021/11/22	8	13.13	0	0.00	12.90	8	6,105	0.13%
2021/11/19	1	13.00	0	0.00	12.80	1	6,309	0.02%
2021/11/18	3	13.03	6.6	13.07	12.90	-3.6	6,334	-0.06%
2021/11/17	19	14.28	18.5	13.78	13.65	0.6	6,284	0.01%
2021/11/16	3	13.13	0	0.00	13.75	3	6,116	0.05%
2021/11/15	0	0.00	1	12.65	12.50	-1	6,014	-0.02%
2021/11/12	5	12.15	0	0.00	12.20	5	6,078	0.08%
2021/11/10	1	12.20	0	0.00	12.25	1	6,318	0.02%
2021/11/04	10	12.88	12	12.57	12.45	-2	6,340	-0.03%
2021/11/03	1	12.35	0	0.00	12.45	1	6,321	0.02%
2021/11/02	0	0.00	2	12.20	12.20	-2	6,336	-0.03%
2021/10/29	0	0.00	1	12.25	12.25	-1	6,333	-0.02%
2021/10/27	0	0.00	12	12.30	12.25	-12	6,344	-0.19%
2021/10/25	0	0.00	1	12.20	12.20	-1	6,376	-0.02%
2021/10/20	3	12.25	10	12.17	12.10	-7	6,370	-0.11%
2021/10/15	12	12.60	0	0.00	12.60	12	6,540	0.18%
2021/10/13	50	12.68	40	12.45	12.40	10	6,616	0.15%
2021/10/12	6	12.79	0	0.00	12.65	6	6,322	0.09%
2021/10/08	1	13.15	2	13.20	13.10	-1	6,332	-0.02%
2021/10/07	1	13.05	0	0.00	12.95	1	6,382	0.02%
2021/10/06	1	13.00	2	12.98	12.85	-1	6,439	-0.02%
2021/10/05	2	12.60	4	12.59	12.60	-2	6,367	-0.03%
2021/10/04	13	13.62	4	14.00	13.40	9	6,313	0.14%
2021/10/01	4	15.13	6	15.05	14.85	-2	6,306	-0.03%
2021/09/30	7	15.66	2	15.63	15.60	5	6,323	0.08%
2021/09/29	2	15.10	0	0.00	15.00	2	6,079	0.03%
2021/09/28	1	15.45	0	0.00	15.40	1	6,142	0.02%
2021/09/27	2	15.55	1	15.75	15.50	1	6,186	0.02%
2021/09/22	1	16.60	0	0.00	16.00	1	6,298	0.02%
2021/09/17	3	16.77	4	16.95	16.50	-1	6,163	-0.02%
2021/09/16	1	16.55	0	0.00	16.60	1	6,461	0.02%
2021/09/15	3	17.12	2	16.80	17.00	1	6,601	0.02%
2021/09/14	3	17.52	1	17.50	16.95	2	6,236	0.03%
2021/09/13	1	17.15	1	17.00	17.35	0	6,194	0.00%
2021/09/10	2	17.13	6	17.31	17.30	-4	6,191	-0.06%
2021/09/09	24	19.32	14	18.60	18.35	10	6,078	0.16%
2021/09/08	5	19.98	5	20.05	20.35	0	5,844	0.00%
2021/09/07	11	17.37	10	18.50	18.50	1	5,236	0.02%
2021/09/06	1	16.30	2	16.63	16.85	-1	5,048	-0.02%
2021/09/03	1	15.35	0	0.00	15.35	1	4,999	0.02%
2021/09/02	1	15.55	0	0.00	15.55	1	5,131	0.02%
2021/09/01	1	15.75	0	0.00	15.75	1	5,306	0.02%
2021/08/30	2	16.00	0	0.00	16.00	2	5,721	0.03%
2021/08/27	0	0.00	4	15.83	15.85	-4	5,981	-0.07%
2021/08/26	2	15.83	1	15.80	15.70	1	6,095	0.02%
2021/08/25	3	15.95	1	15.85	16.00	2	6,288	0.03%
2021/08/24	1	15.65	0	0.00	15.25	1	6,159	0.02%
2021/08/23	1	15.25	1	15.40	15.25	0	6,227	0.00%
2021/08/20	1	15.35	1	15.50	15.25	0	6,278	0.00%
2021/08/18	2	14.85	3	15.10	16.00	-1	6,482	-0.02%
2021/08/17	2	16.53	3	16.08	15.75	-1	6,565	-0.02%
2021/08/16	18	18.26	0	0.00	17.45	18	6,728	0.27%
2021/08/12	5	19.20	0	0.00	19.30	5	7,269	0.07%
2021/08/10	1	19.40	3	19.50	19.40	-2	9,149	-0.02%
2021/08/09	3	20.03	1	19.85	19.90	2	9,144	0.02%
2021/08/06	0	0.00	1	19.85	19.85	-1	10,612	-0.01%
2021/08/05	1	19.95	0	0.00	19.80	1	10,593	0.01%
2021/08/04	1	19.90	0	0.00	19.70	1	10,829	0.01%
2021/07/30	0	0.00	1	19.45	19.15	-1	11,318	-0.01%
2021/07/28	0	0.00	1	19.05	19.10	-1	11,463	-0.01%
2021/07/27	0	0.00	6	19.52	19.40	-6	12,043	-0.05%
2021/07/22	0	0.00	2	19.98	19.90	-2	12,305	-0.02%
2021/07/21	8	20.73	4	20.93	19.95	4	12,510	0.03%
2021/07/19	1	19.90	0.1	19.95	20.00	1	12,560	0.01%
2021/07/15	0	0.00	1	19.75	19.70	-1	12,676	-0.01%
2021/07/14	6.2	19.48	12	19.00	19.30	-5.8	12,751	-0.05%
2021/07/13	1	20.15	1	20.05	19.60	0	13,029	0.00%
2021/07/12	1	21.05	2	20.85	20.80	-1	13,506	-0.01%
2021/07/07	4	21.75	8	21.31	21.10	-4	13,647	-0.03%
2021/07/06	4	21.70	17	20.77	21.25	-13	13,603	-0.10%
2021/07/05	1.1	21.47	5	20.85	20.85	-3.9	13,466	-0.03%
2021/07/02	0	0.00	3	21.40	21.20	-3	13,442	-0.02%
2021/07/01	1	21.80	2	21.85	21.65	-1	13,431	-0.01%
2021/06/30	0	0.00	1	22.10	22.00	-1	13,400	-0.01%
2021/06/29	3	22.22	5	22.41	22.10	-2	13,399	-0.01%
2021/06/28	1	22.55	4	22.46	22.75	-3	13,377	-0.02%
2021/06/25	3	22.42	0	0.00	22.00	3	13,324	0.02%
2021/06/24	1	21.80	1	22.00	21.60	0	13,009	0.00%
2021/06/23	0.1	21.25	0	0.00	21.10	0.1	12,915	0.00%
2021/06/22	0	0.00	6	21.47	21.30	-6	12,907	-0.05%
2021/06/18	4	22.56	10	23.10	22.45	-6	12,804	-0.05%
2021/06/17	12.7	24.00	6	24.10	23.60	6.7	12,754	0.05%
2021/06/16	17	21.63	5	21.93	22.85	12	12,498	0.10%
2021/06/15	3	20.98	1	20.95	20.80	2	12,322	0.02%
2021/06/11	1	22.60	4	22.46	22.40	-3	12,227	-0.02%
2021/06/10	9	22.34	7	23.28	22.20	2	12,179	0.02%
2021/06/09	5	24.00	3	24.68	23.70	2	12,079	0.02%
2021/06/08	2	25.20	1	25.40	24.65	1	12,036	0.01%
2021/06/07	11	25.70	1	26.20	25.45	10	11,969	0.08%
2021/06/04	4	25.95	21	26.09	25.40	-17	11,978	-0.14%
2021/06/03	1	25.25	5	25.32	25.45	-4	11,785	-0.03%
2021/06/02	5	27.03	7	26.52	26.00	-2	11,750	-0.02%
2021/06/01	1	24.80	3	27.00	27.00	-2	11,832	-0.02%
2021/05/31	20	25.43	3	24.62	24.80	17	12,024	0.14%
2021/05/28	5	26.46	5	27.04	26.70	0	12,005	0.00%
2021/05/27	2	26.60	1	26.70	26.80	1	12,112	0.01%
2021/05/26	11	26.07	2	26.45	26.85	9	12,140	0.07%
2021/05/25	1	24.10	13.3	23.95	25.20	-12.3	12,123	-0.10%
2021/05/24	5.3	25.02	5	25.59	25.10	0.3	11,991	0.00%
2021/05/21	17.3	27.60	14	27.90	27.00	3.3	11,769	0.03%
2021/05/20	15.1	31.57	13	30.38	30.00	2.1	11,612	0.02%
2021/05/19	4.1	35.08	24	33.55	33.30	-19.9	11,347	-0.18%
2021/05/18	114	36.17	115	36.17	37.00	-1	11,219	-0.01%	大買/大賣/
2021/05/17	0	0.00	0	33.65	33.65	0	9,787	0.00%
2021/05/14	60	29.94	40	29.83	30.60	20	9,959	0.20%
2021/05/13	5	27.85	0	0.00	27.85	5	8,578	0.06%
2021/05/12	7	24.57	2	25.35	25.35	5	8,612	0.06%
2021/05/11	7	22.98	6	23.68	24.25	1	8,468	0.01%
2021/05/10	2	22.20	4	22.08	22.05	-2	8,301	-0.02%
2021/05/07	8	22.01	7	21.76	21.75	1	8,354	0.01%
2021/05/06	1	21.75	3	21.75	21.65	-2	8,446	-0.02%
2021/05/05	7	22.30	7	22.49	22.45	0	8,563	0.00%
2021/05/04	12	23.88	14	22.92	22.15	-2	8,769	-0.02%
2021/05/03	0	0.00	11	23.35	23.35	-11	8,674	-0.13%
2021/04/29	1.1	21.46	7	21.61	21.25	-6	8,995	-0.07%
2021/04/28	1	20.75	4	21.15	21.00	-3	9,778	-0.03%
2021/04/27	7	21.88	10	21.78	21.45	-3	10,825	-0.03%
2021/04/26	17	21.31	1	21.35	21.45	16	10,936	0.15%
2021/04/23	0	0.00	10	19.80	20.15	-10	11,155	-0.09%
2021/04/22	2	20.10	2	19.75	19.25	0	11,154	0.00%
2021/04/21	0	0.00	0	20.00	20.00	0	11,182	0.00%
2021/04/20	5	19.95	2	20.05	19.90	3	11,455	0.03%
2021/04/19	1	21.45	2.2	21.37	19.90	-1.2	11,648	-0.01%
2021/04/16	9.1	21.20	8.4	21.25	21.45	0.7	11,374	0.01%
2021/04/15	2	18.65	3.4	18.75	19.50	-1.4	10,891	-0.01%
2021/04/14	7	17.80	13.5	17.68	17.75	-6.5	10,825	-0.06%
2021/04/13	3	18.37	0.2	18.70	18.40	2.8	10,864	0.03%
2021/04/12	4	18.99	3.1	18.95	18.80	0.9	10,994	0.01%
2021/04/09	7	19.40	0.2	19.15	18.95	6.8	11,109	0.06%
2021/04/08	0	0.00	2	19.30	19.40	-2	11,473	-0.02%
2021/04/07	0	0.00	3	18.82	18.95	-3	11,564	-0.03%
2021/04/06	2	19.00	0	0.00	18.65	2	11,671	0.02%
2021/04/01	1	18.90	2.3	18.96	19.00	-1.3	11,826	-0.01%
2021/03/31	0	0.00	1	19.00	19.15	-1	12,324	-0.01%
2021/03/30	0	0.00	0.4	18.90	18.95	-0.4	13,069	0.00%
2021/03/29	5.2	18.53	1	18.70	18.50	4.2	13,117	0.03%
2021/03/26	2.2	18.57	0.2	18.75	18.55	2	13,829	0.01%
2021/03/25	13.5	19.26	2	19.05	19.05	11.5	14,246	0.08%
2021/03/24	0	0.00	0.3	19.55	19.40	-0.3	14,255	0.00%
2021/03/23	3	19.43	0.2	19.65	19.30	2.8	14,297	0.02%
2021/03/22	1.2	19.32	8	19.38	19.35	-6.8	14,484	-0.05%
2021/03/19	6.1	20.01	0	0.00	19.80	6.1	14,509	0.04%
2021/03/17	18	20.85	2	20.65	20.80	16	14,841	0.11%
2021/03/16	7	20.56	0	0.00	20.40	7	14,882	0.05%
2021/03/15	1	21.10	1	21.05	20.85	0	14,993	0.00%
2021/03/12	6	20.23	4	20.54	20.55	2	15,249	0.01%
2021/03/11	1	19.20	9	19.46	19.75	-8	15,256	-0.05%
2021/03/10	6	19.23	0	0.00	19.00	6	15,278	0.04%
2021/03/09	4	20.35	2	20.53	20.00	2	15,222	0.01%
2021/03/08	3	20.60	5	20.62	20.60	-2	15,320	-0.01%
2021/03/05	3	20.20	15	20.24	20.20	-12	15,651	-0.08%
2021/03/04	6	21.98	5	21.82	21.15	1	15,965	0.01%
2021/03/03	4	23.03	2	23.00	23.10	2	16,061	0.01%
2021/03/02	5	23.67	4	23.59	23.70	1	16,190	0.01%
2021/02/26	6	25.26	6	24.99	24.80	0	16,310	0.00%
2021/02/25	2	24.95	0	0.00	24.75	2	16,405	0.01%
2021/02/24	3	24.65	4	24.36	24.35	-1	16,539	-0.01%
2021/02/23	2	25.00	0	0.00	24.80	2	16,538	0.01%
2021/02/22	4	25.08	25	24.92	24.90	-21	16,604	-0.13%
2021/02/19	3	25.13	1	25.10	25.00	2	16,606	0.01%
2021/02/18	4	24.04	2	24.08	24.25	2	16,659	0.01%
2021/02/17	3	23.62	9	23.71	23.55	-6	16,707	-0.04%
2021/02/05	6	26.40	2	26.65	26.15	4	16,755	0.02%
2021/02/04	4	27.85	2	27.70	27.25	2	16,814	0.01%
2021/02/03	1	27.30	0	0.00	27.10	1	16,889	0.01%
2021/02/02	1	27.40	24	27.36	27.50	-23	17,046	-0.13%
2021/02/01	4	28.40	4	27.95	27.60	0	17,060	0.00%
2021/01/29	0	0.00	3	27.90	27.50	-3	17,788	-0.02%
2021/01/28	10	28.00	35	27.66	27.70	-25	19,169	-0.13%
2021/01/27	8	29.09	9	29.36	28.70	-1	20,146	0.00%
2021/01/26	5	30.47	8.1	30.27	30.00	-3.1	20,571	-0.01%
2021/01/25	70	31.06	25	31.13	30.70	45	21,100	0.21%
2021/01/22	14	30.20	5	29.76	29.20	9	21,618	0.04%
2021/01/21	33	30.60	33	30.62	29.95	0	23,116	0.00%
2021/01/20	37	30.98	42	30.94	31.80	-5	22,542	-0.02%
2021/01/19	9	28.64	13	29.08	28.95	-4	22,135	-0.02%
2021/01/18	65.1	29.04	41	28.92	28.20	24.1	23,437	0.10%
2021/01/15	0	0.00	4	27.39	27.20	-4	23,403	-0.02%
2021/01/14	0	0.00	12	27.88	27.45	-12	24,469	-0.05%
2021/01/13	15	27.87	1	28.65	27.55	14	25,414	0.06%
2021/01/12	0	0.00	2	30.15	30.15	-2	25,837	-0.01%
2021/01/08	3	27.60	0	0.00	27.55	3	26,336	0.01%
2021/01/07	0	0.00	3	28.00	28.00	-3	26,723	-0.01%
2021/01/06	4	28.21	5	28.67	27.85	-1	27,208	0.00%
2021/01/05	1	28.70	3	29.20	28.70	-2	27,131	-0.01%
2021/01/04	0	0.00	10	28.93	28.50	-10	26,963	-0.04%
2020/12/31	28	29.84	15	29.98	29.45	13	26,835	0.05%
2020/12/30	8	28.85	10	29.04	28.60	-2	26,430	-0.01%
2020/12/29	1	28.80	9	28.76	28.25	-8	26,297	-0.03%
2020/12/28	7	29.96	4	29.85	29.50	3	26,181	0.01%
2020/12/25	2	29.18	6	29.38	29.20	-4	26,043	-0.02%
2020/12/24	37.3	31.75	34	31.56	30.00	3.3	25,584	0.01%
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	31	29.41	33	29.43	30.25	-2	24,855	-0.01%
2020/12/21	17	27.20	21	27.30	27.50	-4	25,938	-0.02%
2020/12/18	3	25.97	3	25.73	25.60	0	25,565	0.00%
2020/12/17	2	25.78	4	25.88	25.65	-2	26,322	-0.01%
2020/12/16	10	26.09	11	26.32	25.65	-1	26,850	0.00%
2020/12/15	2	25.30	0	0.00	25.25	2	27,202	0.01%
2020/12/14	10	26.40	6	26.28	25.95	4	28,652	0.01%
2020/12/11	6	26.68	2	25.43	25.95	4	28,628	0.01%
2020/12/10	1	25.45	10	25.50	25.50	-9	29,224	-0.03%
2020/12/09	13	26.85	4	26.85	26.40	9	29,451	0.03%
2020/12/08	23	26.98	25	26.42	26.85	-2	29,867	-0.01%
2020/12/07	14	25.69	0	0.00	25.40	14	30,021	0.05%
2020/12/04	9	26.31	3	26.40	26.35	6	30,134	0.02%
2020/12/03	2	26.25	4	25.86	25.65	-2	30,263	-0.01%
2020/12/02	3	27.23	13	27.24	27.00	-10	30,325	-0.03%
2020/12/01	28	28.73	24	28.55	28.30	4	30,205	0.01%
2020/11/30	13	28.12	17	28.03	28.25	-4	29,849	-0.01%
2020/11/27	3	26.12	6	25.87	26.80	-3	29,310	-0.01%
2020/11/26	4	24.91	6	24.53	24.40	-2	28,991	-0.01%
2020/11/25	4	24.84	9.3	25.37	24.60	-5.3	28,827	-0.02%
2020/11/24	5	26.94	8	27.21	26.50	-3	28,593	-0.01%
2020/11/23	11	28.72	9	28.78	28.10	2	28,427	0.01%
2020/11/20	1	28.20	4	27.94	28.05	-3	28,265	-0.01%
2020/11/19	5	28.99	2	28.65	28.30	3	28,294	0.01%
2020/11/18	3	27.67	6	27.68	27.50	-3	28,222	-0.01%
2020/11/17	15	28.38	5	27.90	27.70	10	28,191	0.04%
2020/11/16	3	30.15	15	30.46	30.75	-12	28,198	-0.04%
2020/11/13	8	28.09	11	27.09	29.45	-3	28,100	-0.01%
2020/11/12	13	29.42	6	29.10	28.85	7	27,932	0.03%
2020/11/11	4	32.26	4	32.20	32.05	0	27,822	0.00%
2020/11/10	11	35.12	4	35.11	34.50	7	27,716	0.03%
2020/11/09	12	38.10	6	38.15	38.00	6	27,687	0.02%
2020/11/06	90	37.90	83	37.46	37.20	7	27,691	0.03%
2020/11/05	113	38.77	88	38.98	37.00	25	26,795	0.09%	大買/
2020/11/04	47	35.62	59	35.66	38.65	-12	25,411	-0.05%
2020/11/03	27	37.05	33	36.15	35.15	-6	24,371	-0.02%
2020/11/02	47	38.73	68	38.75	38.60	-21	23,862	-0.09%
2020/10/30	52	40.47	71	40.41	40.55	-19	23,524	-0.08%
2020/10/29	148	38.54	129	38.15	39.45	19	23,658	0.08%	大買/大賣/
2020/10/28	26	36.92	17	37.60	37.65	9	21,758	0.04%
2020/10/27	31	33.01	56	33.35	34.25	-25	21,459	-0.12%
2020/10/26	103	32.69	658	31.31	31.15	-555	20,798	-2.67%	大買/大賣/鉅額交易
2020/10/23	29	34.81	30	34.99	34.55	-1	19,322	-0.01%
2020/10/22	43	39.84	20	40.35	38.35	23	19,333	0.12%
2020/10/21	117	44.69	69	44.64	42.60	48	18,445	0.26%	大買/
2020/10/20	44	47.39	50	47.56	46.05	-6	17,898	-0.03%
2020/10/19	32	52.03	194	51.33	51.00	-162	17,223	-0.94%	大賣/鉅額交易
2020/10/16	8	54.91	14	55.81	53.50	-6	16,879	-0.04%
2020/10/15	23	56.17	20	55.71	54.70	3	16,567	0.02%
2020/10/14	76	60.87	51	60.66	56.90	25	16,260	0.15%
2020/10/13	20	58.06	4	58.88	59.00	16	15,816	0.10%
2020/10/12	69	57.89	0	0.00	57.20	69	15,967	0.43%
2020/10/08	90	53.59	0	0.00	54.90	90	16,247	0.55%
2020/10/07	91	53.66	0	0.00	54.10	91	16,260	0.56%
2020/10/06	114	54.58	0	0.00	53.40	114	16,468	0.69%	大買/鉅額交易
2020/10/05	36	55.60	12	57.27	56.00	24	16,787	0.14%
2020/09/30	131	53.06	1	55.00	54.20	130	16,761	0.78%	大買/鉅額交易
2020/09/29	13	52.69	5	52.50	51.30	8	16,847	0.05%
2020/09/28	8	55.50	0	0.00	57.00	8	17,187	0.05%
2020/09/25	8	52.10	0	0.00	51.90	8	17,131	0.05%
2020/09/24	137	61.07	100	58.86	55.10	37	17,125	0.22%	大買/
2020/09/23	3	61.00	7	61.00	61.00	-4	15,603	-0.03%
2020/09/22	65	53.03	74	53.95	55.50	-9	15,979	-0.06%
2020/09/21	38	52.14	36	51.96	50.50	2	15,754	0.01%
2020/09/18	29.3	57.69	22	57.26	55.40	7.3	15,339	0.05%
2020/09/17	69	59.53	65	58.33	58.90	4	14,935	0.03%
2020/09/16	2	56.35	4	56.28	56.80	-2	13,601	-0.01%
2020/09/15	45	48.30	49	47.77	51.70	-4	13,600	-0.03%
2020/09/14	15	47.49	10	49.09	47.00	5	13,061	0.04%
2020/09/11	23	53.76	21	54.89	52.20	2	13,023	0.02%
2020/09/10	21	61.36	49	61.22	58.00	-28	12,528	-0.22%
2020/09/09	22	66.42	45	65.34	63.90	-23	12,160	-0.19%
2020/09/08	12	73.79	20	76.58	69.00	-8	12,102	-0.07%
2020/09/07	8	70.86	4	70.73	71.50	4	12,073	0.03%
2020/09/04	9	65.00	4	65.50	65.00	5	11,969	0.04%
2020/09/03	6	69.02	96	66.65	67.30	-90	11,951	-0.75%
2020/09/02	10	70.56	155	71.44	69.30	-145	11,924	-1.22%	大賣/鉅額交易
2020/09/01	9	71.27	60	71.50	71.50	-51	11,875	-0.43%
2020/08/31	6	65.07	13	64.68	65.30	-7	11,814	-0.06%
2020/08/28	4	57.30	1	57.70	59.40	3	11,789	0.03%
2020/08/27	10	51.36	2	53.05	54.00	8	11,814	0.07%
2020/08/26	7	51.21	2	55.20	51.00	5	11,900	0.04%
2020/08/25	24	56.89	15	56.11	55.20	9	11,916	0.08%
2020/08/24	1	62.00	0	0.00	61.30	1	12,048	0.01%
2020/08/21	3	63.80	7	62.07	62.50	-4	12,077	-0.03%
2020/08/20	26	56.96	10	56.05	62.50	16	12,055	0.13%
2020/08/19	4	58.30	0	0.00	59.00	4	11,949	0.03%
2020/08/18	23	52.93	4	49.00	53.70	19	12,044	0.16%
2020/08/17	30	48.17	8	48.83	48.85	22	12,100	0.18%
2020/08/14	2	44.45	5	44.34	44.45	-3	11,999	-0.03%
2020/08/13	7	40.45	18	40.33	40.45	-11	11,988	-0.09%
2020/08/12	4	36.76	1	37.05	36.80	3	11,830	0.03%
2020/08/11	5	34.74	0	0.00	33.70	5	11,768	0.04%
2020/08/10	152	36.39	6	36.48	37.40	146	11,686	1.25%	大買/鉅額交易
2020/08/07	4	33.08	19	33.85	34.00	-15	11,622	-0.13%
2020/08/06	83	33.08	4	33.45	33.00	79	11,634	0.68%
2020/08/05	71	31.33	21	32.03	33.00	50	11,604	0.43%
2020/08/04	64	30.63	61	30.37	30.00	3	11,405	0.03%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	7	24.90	24.90	-7	10,673	-0.07%
2020/07/29	1	22.50	4	22.00	22.65	-3	10,645	-0.03%
2020/07/28	22	20.87	11	21.48	20.60	11	10,512	0.10%
2020/07/27	13	22.03	5	22.08	21.30	8	10,106	0.08%
2020/07/24	36	22.72	12	23.16	22.60	24	9,905	0.24%
2020/07/23	0	0.00	50	22.00	21.95	-50	9,409	-0.53%
2020/07/22	0	0.00	25	20.78	20.90	-25	9,310	-0.27%
2020/07/21	15	18.00	0	0.00	19.00	15	9,221	0.16%
2020/07/20	8	16.08	12	17.34	17.50	-4	9,129	-0.04%
2020/07/17	9	16.27	12	16.20	16.20	-3	9,015	-0.03%
2020/07/16	1	19.90	0	0.00	17.95	1	8,874	0.01%
2020/07/15	69	18.59	266	17.47	19.90	-197	8,691	-2.27%	大賣/鉅額交易
2020/07/13	7	25.29	3	22.67	21.10	4	8,380	0.05%
2020/07/10	29	23.09	351	22.65	23.40	-322	8,197	-3.93%	大賣/鉅額交易
2020/07/09	0	0.00	30	21.30	21.30	-30	7,865	-0.38%
2020/07/08	11	19.40	0	0.00	19.40	11	7,864	0.14%
2020/07/07	30	17.65	50	17.65	17.65	-20	7,745	-0.26%
2020/07/03	1	14.60	1	14.60	14.60	0	7,434	0.00%
2020/07/02	12	13.28	0	0.00	13.30	12	7,639	0.16%
2020/07/01	3	12.00	11	11.72	12.10	-8	7,411	-0.11%
2020/06/30	31	10.65	13	10.93	11.00	18	6,948	0.26%
2020/06/29	6	9.97	7	10.00	10.00	-1	6,377	-0.02%
2020/06/24	0	0.00	3	9.31	9.12	-3	6,210	-0.05%
2020/06/23	12	9.20	48	9.31	9.06	-36	6,081	-0.59%
2020/06/22	9	9.87	6	9.73	9.69	3	5,909	0.05%
2020/06/19	35	10.34	13	10.56	10.00	22	5,799	0.38%
2020/06/18	10	9.67	15	9.85	9.93	-5	5,550	-0.09%
2020/06/17	1	9.10	24	9.13	9.03	-23	5,324	-0.43%
2020/06/16	18	9.23	22	9.32	9.06	-4	5,426	-0.07%
2020/06/15	17	9.17	12	9.20	9.15	5	5,423	0.09%
2020/06/12	22	9.12	8	9.38	9.25	14	5,575	0.25%
2020/06/11	104	9.31	4	9.20	8.98	100	5,508	1.82%	大買/
2020/06/10	120	8.61	2	8.61	8.61	118	5,417	2.18%	大買/鉅額交易
2020/06/09	39	7.90	0	0.00	7.83	39	5,412	0.72%
2020/06/08	16	7.90	0	0.00	7.80	16	5,400	0.30%
2020/06/04	68	7.57	0	0.00	7.53	68	5,442	1.25%
2020/06/03	10	7.05	0	0.00	7.90	10	5,431	0.18%
2020/06/02	16	7.75	3	7.66	7.66	13	5,354	0.24%
2020/06/01	10	9.00	12	9.38	8.51	-2	5,240	-0.04%
2020/05/29	14	8.49	13	8.22	9.00	1	5,159	0.02%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/27	5	7.60	0	0.00	7.60	5	5,550	0.09%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	7	6.29	0	0.00	6.29	7	5,613	0.12%
2020/05/22	1	5.72	10	5.72	5.72	-9	5,478	-0.16%
2020/05/21	0	0.00	10	5.20	5.20	-10	5,437	-0.18%
2020/05/20	0	0.00	5	5.20	5.15	-5	5,461	-0.09%
2020/05/12	0	0.00	24	4.64	4.80	-24	5,865	-0.41%
2020/05/11	30	4.65	0	0.00	4.63	30	5,779	0.52%
2020/05/07	7	4.35	0	0.00	4.68	7	6,306	0.11%
2020/05/05	10	4.00	0	0.00	3.96	10	5,905	0.17%
2020/04/24	10	3.76	0	0.00	3.79	10	5,974	0.17%
2020/04/15	0	0.00	1	3.37	3.29	-1	6,486	-0.02%
2020/04/09	1	3.93	0	0.00	3.96	1	6,981	0.01%
2020/04/08	0	0.00	2	3.96	3.95	-2	6,975	-0.03%
2020/04/07	28	4.01	0	0.00	3.90	28	6,914	0.40%
2020/04/06	3	3.69	0	0.00	4.02	3	6,632	0.05%
2020/03/26	3	3.69	0	0.00	3.70	3	6,346	0.05%
2020/03/25	0	0.00	1	3.67	3.68	-1	6,322	-0.02%
2020/03/24	0	0.00	1	3.66	3.68	-1	6,262	-0.02%
2020/03/19	0	0.00	0.6	3.66	3.64	-0.6	6,131	-0.01%
2020/03/18	5	4.26	2	4.24	4.03	3	5,943	0.05%
2020/03/17	43	4.51	11	4.36	4.34	32	5,807	0.55%
2020/03/16	0	0.00	1	4.03	4.23	-1	5,451	-0.02%
2020/03/10	0	0.00	11	3.51	3.58	-11	5,125	-0.21%
2020/03/09	63	3.90	0	0.00	3.90	63	5,040	1.25%
2020/03/03	30	4.10	0	0.00	3.80	30	4,910	0.61%
2020/03/02	3	3.94	39	4.00	3.91	-36	4,861	-0.74%
2020/02/27	42.6	4.32	3	4.28	4.33	39.6	4,738	0.84%
2020/02/26	10	3.76	0	0.00	3.94	10	4,136	0.24%
2020/02/25	50	3.16	0	0.00	3.59	50	4,059	1.23%
2020/02/21	0	0.00	2	2.62	3.05	-2	3,860	-0.05%
2020/02/19	0	0.00	3	3.10	3.08	-3	3,684	-0.08%
2020/02/17	70	3.58	6	3.58	3.80	64	3,469	1.84%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	17	3.62	34	3.69	3.69	-17	2,862	-0.59%
2020/02/04	8	2.79	0	0.00	2.79	8	1,974	0.41%
2020/01/16	30	1.62	0	0.00	1.62	30	1,701	1.76%
2020/01/14	30	1.53	0	0.00	1.57	30	1,567	1.91%
2020/01/08	0	0.00	2	1.89	1.89	-2	1,142	-0.18%
2019/11/20	2	1.15	0	0.00	1.16	2	427	0.47%
2018/07/19	0	0.00	1	1.38	1.39	-1	290	-0.34%
2018/07/13	1	1.39	0	0.00	1.39	1	291	0.34%
2018/04/16	2	1.50	5	1.53	1.51	-3	321	-0.93%
2018/03/12	0	0.00	30	1.42	1.41	-30	326	-9.18%
2018/01/09	5	1.53	0	0.00	1.52	5	404	1.24%