欣巴巴 (9906)-元大-西屯券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	121.90	1	125.00	125.50	4	1,257	0.32%
2024/11/19	0.1	121.00	0	0.00	121.50	0.1	1,276	0.00%
2024/11/15	0.1	119.00	0	0.00	116.00	0.1	1,355	0.01%
2024/11/11	0.1	116.54	0	0.00	116.00	0.1	1,704	0.00%
2024/11/08	0	0.00	0	116.00	112.50	0	1,777	0.00%
2024/11/06	0	0.00	0	113.25	112.00	0	2,084	0.00%
2024/11/05	0	117.50	0	0.00	117.50	0	2,112	0.00%
2024/11/04	0	0.00	0.1	126.00	123.00	-0.1	2,211	0.00%
2024/10/30	0	122.50	0	0.00	122.50	0	2,459	0.00%
2024/10/22	0.1	128.50	0	0.00	129.00	0.1	3,092	0.00%
2024/10/18	0	0.00	4	130.00	131.50	-4	3,084	-0.13%
2024/10/17	3	133.50	0	0.00	133.50	3	3,109	0.10%
2024/10/16	0	133.50	0	0.00	133.00	0	3,167	0.00%
2024/10/14	0.2	138.60	0	0.00	138.50	0.2	3,189	0.01%
2024/10/09	2.1	138.10	5	137.80	140.00	-2.9	3,220	-0.09%
2024/10/08	0	0.00	2	137.00	143.50	-2	3,227	-0.06%
2024/10/07	0.2	138.33	0	0.00	140.00	0.2	3,227	0.00%
2024/10/04	2.3	141.43	5	141.60	141.50	-2.7	3,232	-0.08%
2024/09/30	0.9	149.45	0	0.00	149.00	0.9	3,253	0.03%
2024/09/27	0.2	151.50	0	0.00	152.00	0.2	3,244	0.01%
2024/09/25	2.1	159.36	1.3	149.81	148.00	0.9	3,208	0.03%
2024/09/24	4.3	154.82	6.5	151.92	154.00	-2.3	3,166	-0.07%
2024/09/23	3.3	145.96	8	145.50	145.50	-4.7	3,093	-0.15%
2024/09/20	0.1	162.00	2	162.00	161.50	-1.9	3,085	-0.06%
2024/09/13	0	0.00	2	179.25	180.50	-2	3,063	-0.07%
2024/09/12	1	175.71	0.1	176.50	174.50	1	3,052	0.03%
2024/09/11	0.7	166.98	0	0.00	166.50	0.7	3,040	0.02%
2024/09/10	2.1	170.27	4	171.00	170.00	-1.9	3,026	-0.06%
2024/09/09	0	187.27	0	0.00	187.00	0	2,988	0.00%
2024/09/06	0.6	191.93	0	0.00	189.00	0.6	2,985	0.02%
2024/09/05	2	202.44	1.5	195.55	193.00	0.6	2,974	0.02%
2024/09/04	2.1	199.41	6	195.08	197.50	-3.9	2,953	-0.13%
2024/09/03	2	201.00	0	0.00	201.50	2	2,925	0.07%
2024/09/02	2.1	198.01	6	197.67	197.00	-4	2,906	-0.14%
2024/08/30	12	205.00	6	206.00	202.00	6	2,880	0.21%
2024/08/29	0.1	200.00	0	0.00	197.50	0.1	2,833	0.00%
2024/08/28	3.1	204.55	6	205.42	199.00	-2.9	2,825	-0.10%
2024/08/27	7	209.79	8	206.19	209.50	-1	2,804	-0.04%
2024/08/26	7	202.14	0	0.00	199.50	7	2,755	0.25%
2024/08/23	3.6	197.87	2	197.50	199.50	1.6	2,716	0.06%
2024/08/22	3.6	204.31	6	197.08	205.00	-2.4	2,666	-0.09%
2024/08/21	3.1	205.09	2	204.00	205.50	1.1	2,572	0.04%
2024/08/20	0.4	207.50	6	208.17	209.00	-5.6	2,544	-0.22%
2024/08/19	3	216.66	2	213.25	212.00	1	2,502	0.04%
2024/08/16	4	224.96	2	228.25	218.00	2	2,459	0.08%
2024/08/15	9	225.22	9	219.06	221.00	0	2,373	0.00%
2024/08/14	13	223.68	14	220.54	221.00	-1	2,233	-0.04%
2024/08/13	7	208.50	11.7	205.04	210.50	-4.7	2,148	-0.22%
2024/08/12	9	200.83	6.2	196.36	207.50	2.8	2,092	0.13%
2024/08/09	14.3	213.83	12.1	215.02	199.00	2.2	2,017	0.11%
2024/08/08	16.1	201.71	12	200.29	207.50	4.1	1,839	0.22%
2024/08/07	7	184.21	2.1	192.38	195.00	4.9	1,705	0.29%
2024/08/06	12.3	184.71	7.2	180.54	177.50	5.1	1,663	0.31%
2024/08/05	11.7	195.42	4	192.25	189.00	7.7	1,563	0.49%
2024/08/02	9.1	217.23	16.8	216.25	208.00	-7.7	1,494	-0.51%
2024/08/01	0	195.00	2	205.00	213.50	-2	1,337	-0.15%
2024/07/31	11.2	197.25	9	197.11	194.50	2.2	1,269	0.17%
2024/07/30	12	185.85	10	187.45	193.00	2	1,166	0.17%
2024/07/29	9.1	185.08	10.9	186.72	180.00	-1.7	1,034	-0.17%
2024/07/26	1	176.14	2	181.25	181.50	-1	826	-0.12%
2024/07/23	2	157.00	0	0.00	165.00	2	699	0.29%
2024/07/22	0	0.00	0.2	149.63	150.00	-0.2	665	-0.02%
2024/07/19	10.1	148.04	2	149.25	150.00	8.1	650	1.24%
2024/07/18	0.3	150.20	0	0.00	148.00	0.3	629	0.04%
2024/07/17	2.3	149.15	1	149.00	150.00	1.3	584	0.22%
2024/07/12	1	122.00	0	0.00	122.50	1	496	0.20%
2024/07/11	0.2	128.00	2	128.00	124.50	-1.8	478	-0.38%
2024/07/10	0	0.00	1	125.00	125.00	-1	457	-0.22%
2024/07/09	0.1	110.50	0	0.00	114.00	0.1	436	0.02%
2024/07/05	0.5	100.00	0	0.00	107.00	0.5	392	0.13%
2024/07/04	1	97.10	8	98.43	99.00	-7	378	-1.85%
2024/05/09	0	0.00	3	88.03	87.50	-3	484	-0.62%
2024/05/08	9	94.50	0	0.00	88.00	9	497	1.81%
2024/05/07	4	91.05	0	0.00	92.90	4	477	0.84%
2024/05/02	0	0.00	9	95.56	94.90	-9	461	-1.95%
2024/04/16	0	0.00	3	76.83	74.00	-3	451	-0.66%
2024/04/01	1	75.10	0	0.00	75.40	1	484	0.21%
2024/03/27	1	73.40	0	0.00	74.10	1	471	0.21%
2024/03/26	2	71.70	0	0.00	72.90	2	459	0.43%
2024/03/25	2	70.60	0	0.00	71.20	2	450	0.44%
2024/03/22	1	71.60	0	0.00	72.30	1	441	0.23%
2024/03/21	5	71.42	0	0.00	71.60	5	438	1.14%
2024/03/18	1	68.50	1	70.30	70.10	0	419	0.00%
2024/03/15	0	0.00	5.2	70.40	70.70	-5.2	406	-1.27%
2024/03/08	1	69.90	0	0.00	70.80	1	387	0.26%
2024/03/01	1	69.90	0	0.00	70.00	1	357	0.28%
2024/02/05	1	63.50	0	0.00	65.60	1	267	0.37%
2024/02/01	2	64.25	0	0.00	64.60	2	237	0.84%
2024/01/17	1	60.70	0	0.00	60.40	1	160	0.62%
2024/01/11	1	58.50	0	0.00	59.20	1	135	0.74%
2024/01/08	3	60.43	2	61.50	60.10	1	109	0.91%
2023/11/22	0	0.00	4	54.00	54.40	-4	108	-3.67%
2023/11/17	4	53.30	0	0.00	53.50	4	112	3.56%
2023/11/08	0	0.00	2	52.40	52.50	-2	121	-1.65%
2023/09/20	2	50.10	0	0.00	49.80	2	177	1.13%
2023/03/28	0	0.00	0	53.60	53.70	0	41	0.00%
2023/03/27	0	53.20	0	0.00	54.40	0	41	0.00%
2022/01/18	0	0.00	0.1	58.80	59.80	-0.1	209	-0.06%
2022/01/17	0.1	57.80	0	0.00	59.50	0.1	207	0.06%
2021/12/13	1	68.90	1	69.80	66.10	0	157	0.00%
2021/12/09	1	67.50	1	68.10	67.80	0	147	0.00%
2021/11/12	0	0.00	0.1	56.50	56.80	-0.1	68	-0.11%
2021/11/11	0.1	56.76	0	0.00	56.90	0.1	65	0.12%
2021/11/04	0	0.00	0.8	51.00	51.50	-0.8	53	-1.41%
2021/11/03	0.8	50.10	0	0.00	51.50	0.8	55	1.37%
2021/10/29	0	0.00	0.3	49.46	50.30	-0.3	59	-0.46%
2021/10/28	0.3	47.95	0	0.00	50.00	0.3	60	0.45%
2021/10/27	0	0.00	0.5	49.40	50.30	-0.5	62	-0.79%
2021/10/26	0.5	48.30	0	0.00	49.80	0.5	66	0.75%
2021/10/19	0	0.00	0.1	49.75	50.20	-0.1	88	-0.17%
2021/10/15	0.1	48.15	0	0.00	50.40	0.1	89	0.17%
2021/10/04	0	0.00	0	50.70	51.00	0	111	0.00%
2021/10/01	0	51.00	0	0.00	51.00	0	112	0.00%
2021/09/24	0	0.00	0.1	50.40	50.60	-0.1	113	-0.07%
2021/09/23	0.1	50.20	0	0.00	50.60	0.1	118	0.07%
2021/09/22	0	0.00	0	50.30	50.20	0	118	0.00%
2021/09/17	0	0.00	0.2	50.70	50.30	-0.2	119	-0.14%
2021/09/16	0.2	49.00	0	0.00	50.90	0.2	120	0.14%
2021/08/16	0	0.00	0.1	49.44	49.90	-0.1	129	-0.08%
2021/08/13	0.1	48.65	0	0.00	50.70	0.1	129	0.08%
2021/08/05	0	0.00	0	51.90	52.80	0	131	0.00%
2021/08/04	0	53.00	0	0.00	53.40	0	129	0.00%
2021/07/19	0	0.00	0	53.80	54.20	0	107	-0.03%
2021/07/16	0	53.10	0	0.00	54.30	0	107	0.03%
2021/07/12	0	0.00	0	51.81	54.50	0	106	-0.03%
2021/07/09	0	50.40	0	0.00	52.50	0	100	0.03%
2021/07/01	0	0.00	0	49.45	49.80	0	93	-0.02%
2021/06/30	0	50.80	0	0.00	50.10	0	92	0.02%
2021/06/18	0	0.00	0.1	49.30	49.60	-0.1	89	-0.13%
2021/06/17	0.1	47.65	0	0.00	50.20	0.1	90	0.13%
2021/06/11	0	0.00	0	49.50	49.90	0	90	-0.01%
2021/06/10	0	49.00	0	0.00	49.80	0	90	0.01%
2021/06/09	0	50.10	0	0.00	51.00	0	88	0.00%
2021/05/17	0	0.00	0	38.90	37.80	0	108	-0.01%
2021/05/14	0	0.00	0	41.50	41.95	0	106	0.00%
2021/05/11	0	0.00	0.1	48.10	48.80	-0.1	101	-0.05%
2021/05/10	0.1	48.78	0	0.00	49.80	0.1	100	0.06%
2021/05/03	0	0.00	0.1	49.30	49.45	-0.1	98	-0.06%
2021/04/28	0	48.64	0	0.00	49.30	0	97	0.05%
2021/04/27	0	0.00	0.2	47.85	48.45	-0.2	96	-0.20%
2021/04/26	0.2	47.05	0	0.00	48.50	0.2	96	0.21%
2021/04/21	0	0.00	0	49.00	49.25	0	95	-0.01%
2021/04/20	0	48.60	0	48.15	49.55	0	96	-0.01%
2021/04/19	0	47.55	0	47.60	48.15	0	95	0.01%
2021/04/16	0	47.00	0	0.00	47.65	0	93	0.01%
2021/04/01	0	0.00	0	49.25	49.50	0	89	0.00%
2021/03/29	0	48.70	0	0.00	49.70	0	87	0.00%
2021/03/09	0	0.00	0	48.70	49.00	0	78	-0.01%
2021/03/08	0	49.00	0	0.00	49.90	0	79	0.01%
2021/03/04	0	0.00	0	50.00	49.70	0	97	-0.01%
2021/03/03	0	50.40	0	0.00	51.20	0	94	0.01%
2021/02/26	0	0.00	1	44.50	46.00	-1	81	-1.23%
2021/02/25	1	43.00	0	0.00	45.00	1	79	1.26%
2021/01/27	0	0.00	0.5	38.24	38.60	-0.5	71	-0.72%
2021/01/26	0.5	36.75	0	0.00	38.65	0.5	71	0.71%
2021/01/20	0	0.00	0	39.55	39.80	0	69	-0.01%
2021/01/18	0	40.15	0	0.00	41.00	0	69	0.01%
2020/11/04	0	0.00	0.1	38.30	38.35	-0.1	85	-0.14%
2020/09/10	0	0.00	6	47.10	46.30	-6	215	-2.79%
2020/09/03	6	50.00	0	0.00	51.00	6	214	2.80%
2020/08/17	0	0.00	1	42.20	42.60	-1	192	-0.52%
2020/08/14	0	0.00	4	42.61	42.60	-4	193	-2.07%
2020/08/13	2	43.98	0	0.00	42.55	2	194	1.03%
2020/07/29	0	0.00	10	43.20	42.85	-10	188	-5.31%
2020/06/22	11	28.65	0	0.00	28.65	11	76	14.35%
2020/06/18	0	0.00	13	23.63	23.70	-13	61	-21.14%
2020/06/16	13	25.10	0	0.00	25.05	13	58	22.28%
2020/01/13	0	0.00	7	21.20	21.10	-7	190	-3.67%
2020/01/09	0	0.00	7	22.35	22.75	-7	208	-3.35%
2020/01/08	2	23.10	0	0.00	22.95	2	208	0.96%
2020/01/07	7	23.10	0	0.00	23.10	7	195	3.59%
2020/01/02	7	22.45	0	0.00	22.00	7	183	3.82%
2019/12/13	0	0.00	1	18.20	18.05	-1	154	-0.65%
2019/11/18	0	0.00	3	17.00	16.65	-3	145	-2.06%
2019/11/15	0	0.00	9	17.10	17.00	-9	121	-7.41%
2019/11/12	9	17.25	0	0.00	16.85	9	107	8.35%
2019/11/04	3	16.40	0	0.00	16.20	3	103	2.90%
2019/08/13	0	0.00	5	17.20	17.00	-5	429	-1.16%
2019/08/08	0	0.00	5	16.60	17.05	-5	427	-1.17%
2019/08/05	0	0.00	5	17.30	16.70	-5	424	-1.18%
2019/07/23	0	0.00	11	17.60	17.70	-11	374	-2.94%
2019/07/16	2	18.43	2	18.53	18.40	0	299	0.00%
2019/07/15	12	17.35	2	17.20	17.35	10	244	4.08%
2019/07/12	2	15.60	0	0.00	15.80	2	214	0.93%
2019/07/08	2	15.68	2	15.48	16.00	0	150	0.00%
2019/07/05	14	14.65	0	0.00	14.65	14	103	13.55%
2019/06/25	0	0.00	6	12.30	12.30	-6	86	-6.92%
2019/06/11	0	0.00	9	12.15	12.20	-9	104	-8.59%
2019/04/24	0	0.00	1	12.85	12.70	-1	135	-0.74%
2019/04/23	1	12.70	0	0.00	12.75	1	135	0.74%
2019/04/12	0	0.00	22	12.55	12.55	-22	139	-15.80%
2019/04/10	22	13.75	0	0.00	12.95	22	135	16.23%
2019/03/29	0	0.00	0.9	12.00	12.10	-0.9	124	-0.72%
2019/03/26	6	11.95	0	0.00	12.05	6	133	4.48%
2019/01/30	0.1	11.05	0	0.00	11.10	0.1	241	0.02%
2019/01/23	0	0.00	1	11.20	11.20	-1	282	-0.35%
2019/01/17	1	11.60	0	0.00	11.05	1	332	0.30%
2018/12/18	0	0.00	20	12.50	12.35	-20	404	-4.94%
2018/12/04	20	12.80	0	0.00	12.60	20	451	4.43%
2018/11/28	1	11.90	1	11.80	11.90	0	427	0.00%
2018/10/03	0	0.00	1	12.50	12.50	-1	237	-0.42%
2018/10/02	0	0.00	1	12.65	12.60	-1	236	-0.42%
2018/09/26	2	12.70	2	12.55	12.55	0	208	0.00%
2018/09/21	2	13.45	48	13.15	13.10	-46	188	-24.34%
2018/09/20	3	13.28	0	0.00	13.15	3	177	1.69%
2018/09/19	2	13.60	1	13.55	13.50	1	168	0.59%
2018/09/18	1	13.10	1	13.25	13.10	0	153	0.00%
2018/09/17	44	13.65	0	0.00	13.65	44	140	31.21%
2018/09/07	3	13.57	3	13.75	12.70	0	90	0.00%
2018/05/11	1	14.45	0	0.00	14.40	1	104	0.96%
2018/03/05	1	15.80	1	15.25	15.25	0	149	0.00%
2018/02/09	2	13.40	0	0.00	13.75	2	129	1.55%