LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    426
  • 產業
    上市 居家生活▲0.08%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福興 (9924)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00153.6053.60-1596-0.17%
2024/03/22053.6000.0053.6006080.00%
2024/03/18053.2000.0053.4006120.00%
2024/03/15153.2000.0053.1016110.16%
2024/02/29151.9000.0051.7015750.17%
2024/02/2300.000.152.4052.20-0.1571-0.02%
2024/01/11149.00148.4549.0506510.00%
2024/01/03047.6500.0047.7006390.00%
2023/12/26047.70347.7047.75-3621-0.48%
2023/12/250.148.1000.0047.500.16140.01%
2023/12/1300.00347.5547.80-3553-0.54%
2023/11/2700.000.248.4548.35-0.2462-0.04%
2023/11/2200.00448.1548.10-4448-0.89%
2023/11/21248.1500.0048.3524410.45%
2023/11/1000.00347.6248.15-3380-0.79%
2023/11/0900.00148.2048.30-1364-0.27%
2023/11/08448.00348.1548.3013530.28%
2023/11/07147.1500.0048.0013320.30%
2023/11/06947.96147.3547.5082912.74%
2023/11/0300.00744.4044.40-7171-4.09%
2023/10/18143.5500.0043.5511480.67%
2023/10/110.142.9500.0042.650.11090.10%
2023/06/20242.2000.0042.2021721.16%
2023/06/152.142.2600.0042.352.11691.24%
2023/02/2400.00242.8042.95-2104-1.91%
2023/02/0800.00442.3042.30-4118-3.39%
2023/02/0300.00442.2542.25-4117-3.39%
2022/09/0200.001442.4542.40-14120-11.62%
2022/08/3000.003342.2242.25-33118-27.93%
2022/08/0800.00440.7540.75-4109-3.67%
2022/06/0700.000.242.1042.15-0.2126-0.12%
2022/05/12340.3300.0040.1031302.30%
2022/05/11240.8500.0040.8021291.54%
2022/03/15241.9000.0041.9521101.82%
2022/03/0200.00142.0542.15-1107-0.93%
2022/01/24141.1000.0041.1511450.69%
2022/01/130.241.7000.0041.800.22010.10%
2022/01/12041.4000.0041.8502040.00%
2021/12/152540.9000.0040.902524810.08%
2021/12/14440.9500.0040.9042481.61%
2021/11/24241.1000.0041.1522570.78%
2021/11/0100.00440.4040.35-4285-1.40%
2021/10/2700.000.241.0440.85-0.2276-0.08%
2021/10/011040.1500.0040.05102823.54%
2021/09/1500.00240.8840.75-2295-0.68%
2021/09/0600.00141.6541.55-1299-0.33%
2021/08/16240.2000.0039.9022840.70%
2021/08/091040.9000.0040.30102803.57%
2021/07/211043.1500.0043.15102883.46%
2021/07/1900.00245.9045.75-2261-0.77%
2021/07/1600.002245.8946.00-22255-8.62%
2021/07/1500.00845.8045.80-8249-3.21%
2021/07/0800.00746.3146.35-7265-2.63%
2021/07/0500.00546.1045.95-5278-1.79%
2021/06/3000.00345.8545.85-3285-1.05%
2021/06/2900.001545.4045.45-15287-5.21%
2021/06/2300.00545.0045.05-5302-1.65%
2021/06/0100.00544.8544.70-5376-1.33%
2021/05/3100.00444.7544.80-4381-1.05%
2021/05/1900.001043.2443.40-10421-2.37%
2021/05/1700.001742.6442.70-17424-4.01%
2021/04/2700.002048.3648.40-20373-5.35%
2021/04/2600.001048.3348.25-10371-2.69%
2021/03/17145.4000.0045.2512660.38%
2021/03/122745.2800.0045.252726410.22%
2021/03/0900.003346.1346.50-33246-13.40%
2021/03/05045.1500.0045.1502370.01%
2021/03/044.245.0000.0045.054.22391.75%
2021/02/231044.5000.0044.50102204.53%
2021/02/221044.7000.0044.75102174.59%
2021/01/2500.00443.6643.80-4218-1.83%
2021/01/20543.5400.0043.5052172.30%
2021/01/191144.3600.0044.40112105.21%
2021/01/18244.1800.0044.4022100.95%
2021/01/1300.001545.1545.05-15209-7.17%
2021/01/0700.002744.9045.00-27201-13.37%
2020/12/2400.00144.7544.75-1203-0.49%
2020/12/16145.2000.0045.3512370.42%
2020/12/14245.1800.0045.2022370.84%
2020/11/111844.4000.0044.45183365.34%
2020/11/05342.9000.0043.0033270.92%
2020/10/29342.6000.0042.7533410.88%
2020/10/28342.9000.0043.0033390.88%
2020/10/271143.1000.0043.10113403.23%
2020/10/261543.1500.0043.15153394.41%
2020/10/231243.1800.0043.10123403.53%
2020/10/211543.3400.0043.30153424.37%
2020/10/191443.3300.0043.70143444.07%
2020/10/16543.3800.0043.3553421.46%
2020/10/14543.5000.0043.5053471.44%
2020/10/132143.7200.0043.70213476.05%
2020/10/12243.7500.0043.7523450.58%
2020/08/20140.4500.0040.5512180.46%
2020/08/101040.8900.0041.20102034.92%
2020/07/24139.5000.0039.3012000.50%
2020/07/0600.00140.2040.15-1207-0.48%
2020/06/30139.1500.0039.1012120.47%
2020/06/1100.00142.2541.90-1259-0.39%
2020/06/04242.6000.0042.4022780.72%
2020/05/19140.4000.0040.5012850.35%
2020/04/0100.00136.4536.45-1283-0.35%
2020/03/30135.5500.0036.2512800.36%
2020/03/2700.00236.3036.40-2281-0.71%
2020/03/25435.9500.0035.7542771.44%
2020/03/1600.00138.2038.00-1202-0.49%
2020/03/13137.7500.0038.7011950.51%
2020/02/07241.8500.0041.8521561.28%
2020/01/31142.3500.0042.2511500.67%
2019/06/10145.85146.2045.0504190.00%
2019/05/31144.60145.2044.6003490.00%
2019/05/06140.65140.1040.1002260.00%
2019/04/23140.05140.1540.1002000.00%
2019/04/22140.00140.1040.1501940.00%
2018/10/2300.00131.6031.50-1168-0.59%
2018/09/18134.6500.0034.8011130.88%
2018/05/2500.00134.6034.70-196-1.04%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章