中鼎 (9933)-元大-西屯券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	41.35	0	0.00	41.25	3	1,575	0.19%
2024/11/20	0	0.00	0	41.75	41.60	0	1,569	0.00%
2024/11/14	4	41.29	0	0.00	41.00	4	1,607	0.25%
2024/11/12	3.1	41.21	0	0.00	41.20	3.1	1,613	0.19%
2024/11/11	3	42.10	0	0.00	41.90	3	1,602	0.19%
2024/11/08	3	42.40	0	0.00	42.25	3	1,598	0.19%
2024/11/07	1.1	42.79	0	0.00	43.00	1.1	1,584	0.07%
2024/10/23	0.6	45.52	0	0.00	45.30	0.6	2,017	0.03%
2024/10/18	0.1	45.70	0	0.00	45.35	0.1	2,266	0.00%
2024/10/17	1	45.80	0	0.00	45.80	1	2,325	0.04%
2024/10/15	1	46.00	0	0.00	45.95	1	2,374	0.04%
2024/10/11	1	45.95	0	0.00	45.95	1	2,483	0.04%
2024/10/09	0.1	46.20	0	0.00	45.85	0.1	2,564	0.00%
2024/10/04	0.1	46.90	0	0.00	46.55	0.1	2,716	0.00%
2024/10/01	1	47.25	0	0.00	47.15	1	2,782	0.04%
2024/09/30	2	47.60	0.3	47.70	47.30	1.7	2,846	0.06%
2024/09/27	1	47.85	0	0.00	47.85	1	2,870	0.03%
2024/09/20	0	0.00	4	49.70	49.00	-4	3,060	-0.13%
2024/09/18	5	49.30	0	0.00	49.10	5	3,335	0.15%
2024/09/10	0	0.00	1	48.70	49.00	-1	3,914	-0.03%
2024/09/04	0	0.00	4	49.70	49.00	-4	3,995	-0.10%
2024/09/03	3	50.30	0	0.00	49.80	3	3,996	0.08%
2024/09/02	0	0.00	1	50.20	50.50	-1	3,993	-0.03%
2024/08/30	1	49.80	5	49.58	50.10	-4	3,989	-0.10%
2024/08/29	0	0.00	1	48.80	48.60	-1	3,988	-0.03%
2024/08/23	1	48.15	0	0.00	48.30	1	4,029	0.02%
2024/08/22	1	48.55	0	0.00	48.65	1	4,039	0.02%
2024/08/14	0.2	48.10	0	0.00	48.60	0.2	4,159	0.00%
2024/08/13	0.1	47.95	0	0.00	47.80	0.1	4,169	0.00%
2024/08/07	1	46.95	1	48.05	48.05	0	4,316	0.00%
2024/08/06	3	47.00	1	45.80	46.15	2	4,330	0.05%
2024/08/05	3	48.25	0	0.00	46.85	3	4,303	0.07%
2024/07/31	0	0.00	1	53.20	53.60	-1	4,919	-0.02%
2024/07/26	0.2	53.30	0	0.00	53.10	0.2	4,993	0.00%
2024/07/23	2	53.70	2	53.05	53.60	0	4,984	0.00%
2024/07/22	0	0.00	2.5	52.12	52.60	-2.5	4,989	-0.05%
2024/07/19	3.5	53.00	0	53.10	53.10	3.5	5,070	0.07%
2024/07/18	0	0.00	2	52.55	52.60	-2	5,027	-0.04%
2024/07/17	1	51.20	0	0.00	51.40	1	5,016	0.02%
2024/07/12	0	0.00	1.1	51.02	50.80	-1.1	5,539	-0.02%
2024/07/11	1.1	52.59	0	0.00	52.80	1.1	5,504	0.02%
2024/07/10	1	52.70	14	52.40	52.20	-13	5,498	-0.24%
2024/07/09	0	53.80	5	53.90	53.20	-5	5,480	-0.09%
2024/07/05	0	0.00	3	54.70	54.60	-3	5,442	-0.06%
2024/07/04	0	53.30	6.5	53.96	53.60	-6.5	5,488	-0.12%
2024/07/03	1	53.50	0	0.00	53.40	1	5,491	0.02%
2024/07/02	0	53.00	1	53.67	53.20	-1	5,496	-0.02%
2024/07/01	0	0.00	8	52.91	53.10	-8	5,497	-0.15%
2024/06/28	10	52.52	2	52.60	53.00	8	5,499	0.15%
2024/06/27	0	0.00	5	52.60	52.90	-5	5,482	-0.09%
2024/06/26	1	52.50	0	0.00	51.80	1	5,436	0.02%
2024/06/25	1	52.50	0	0.00	52.40	1	5,402	0.02%
2024/06/24	3.1	53.20	4.8	53.07	53.50	-1.7	5,426	-0.03%
2024/06/21	0	0.00	2	52.95	52.60	-2	5,296	-0.04%
2024/06/20	0.6	52.71	0.4	52.70	52.80	0.2	5,128	0.00%
2024/06/19	2	52.75	16	52.29	52.40	-14	5,002	-0.28%
2024/06/18	0	0.00	1.5	50.47	50.90	-1.5	4,860	-0.03%
2024/06/17	0	0.00	0	50.00	49.95	0	4,827	0.00%
2024/06/14	1	49.50	0	0.00	49.50	1	4,805	0.02%
2024/06/13	2	48.72	2	49.05	49.05	0	4,777	0.00%
2024/06/12	0	0.00	0	48.35	48.65	0	4,791	0.00%
2024/06/11	1.7	48.36	1	48.65	48.00	0.7	4,794	0.01%
2024/06/05	1	48.50	1	48.65	48.50	0	4,895	0.00%
2024/06/04	0.1	48.20	0	0.00	48.70	0.1	4,940	0.00%
2024/05/31	0	0.00	7	47.95	48.20	-7	4,982	-0.14%
2024/05/28	0	0.00	2	47.85	47.90	-2	5,008	-0.04%
2024/05/24	2	47.00	1.2	46.94	47.15	0.8	4,984	0.02%
2024/05/23	1	47.35	0	0.00	47.40	1	4,945	0.02%
2024/05/22	1.5	48.12	0	0.00	48.15	1.5	4,907	0.03%
2024/05/20	0	0.00	1	48.55	48.00	-1	4,869	-0.02%
2024/05/17	3	47.60	1	47.84	47.95	2	4,821	0.04%
2024/05/16	1.1	47.25	0	0.00	47.45	1.1	4,804	0.02%
2024/05/15	0	47.45	1	47.60	47.25	-1	4,752	-0.02%
2024/05/14	2	47.23	0	47.60	47.30	2	4,728	0.04%
2024/05/13	14	47.94	3	47.52	47.55	11	4,674	0.24%
2024/05/10	1	48.35	1.5	48.40	48.75	-0.5	4,595	-0.01%
2024/05/09	1	47.90	0	0.00	47.55	1	4,531	0.02%
2024/05/08	3.5	48.15	1	48.05	47.80	2.5	4,488	0.06%
2024/05/07	10	48.34	7.5	48.14	48.15	2.5	4,414	0.06%
2024/05/06	15.4	48.84	7.2	48.59	48.55	8.3	4,204	0.20%
2024/05/03	3	53.60	1.1	52.94	53.90	1.9	3,721	0.05%
2024/05/02	1	51.80	0.2	52.50	52.30	0.8	3,607	0.02%
2024/04/30	1	51.50	2.1	51.60	51.70	-1.1	3,534	-0.03%
2024/04/29	2	51.20	0	0.00	51.80	2	3,503	0.06%
2024/04/26	0.1	51.10	1	51.50	51.40	-0.9	3,455	-0.03%
2024/04/25	0.2	51.60	3	51.73	51.40	-2.8	3,386	-0.08%
2024/04/24	0	0.00	4.1	49.84	50.50	-4.1	3,229	-0.13%
2024/04/22	2	49.90	1	49.65	49.50	1	3,118	0.03%
2024/04/19	7.2	50.52	5	49.79	50.20	2.2	2,973	0.07%
2024/04/18	9.3	49.87	8	49.93	49.90	1.3	2,735	0.05%
2024/04/17	2	48.05	0	0.00	48.45	2	2,496	0.08%
2024/04/16	1.1	47.88	0	0.00	47.30	1.1	2,449	0.04%
2024/04/15	1.2	49.01	0	0.00	48.90	1.2	2,368	0.05%
2024/04/12	0	0.00	1	49.25	49.55	-1	2,322	-0.04%
2024/04/11	1.2	49.02	1	48.90	49.20	0.2	2,276	0.01%
2024/04/10	3	49.67	5	49.54	49.50	-2	2,213	-0.09%
2024/04/09	1	48.50	2	48.60	48.55	-1	2,082	-0.05%
2024/04/03	1	47.45	2	47.60	47.70	-1	1,974	-0.05%
2024/04/02	0.2	46.40	1	46.40	46.85	-0.8	1,928	-0.04%
2024/04/01	2	47.40	0	0.00	46.80	2	1,897	0.11%
2024/03/29	1	47.35	1	47.40	47.40	0	1,864	0.00%
2024/03/27	14	47.71	20	47.34	47.60	-6	1,817	-0.33%
2024/03/26	0	0.00	2	46.10	45.50	-2	1,677	-0.12%
2024/03/22	0	0.00	1	45.75	45.75	-1	1,643	-0.06%
2024/03/21	0	0.00	6.5	45.47	45.85	-6.5	1,646	-0.40%
2024/03/20	1	45.55	3	45.45	45.45	-2	1,621	-0.12%
2024/03/18	0	0.00	1	44.70	44.80	-1	1,581	-0.06%
2024/03/15	1	44.20	1	44.30	44.35	0	1,577	0.00%
2024/03/14	1	44.85	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	3	45.15	45.30	-3	1,532	-0.20%
2024/03/12	1	44.60	3	44.70	44.65	-2	1,491	-0.13%
2024/03/11	3	45.40	5	45.22	45.25	-2	1,465	-0.14%
2024/03/08	0	0.00	1	44.75	44.70	-1	1,417	-0.07%
2024/03/06	5	44.33	4	44.43	44.25	1	1,373	0.07%
2024/03/01	1	43.60	3	43.87	43.70	-2	1,382	-0.14%
2024/02/20	0	0.00	1	42.85	42.70	-1	1,429	-0.07%
2024/02/19	1	42.75	1	42.40	42.90	0	1,459	0.00%
2024/01/31	1	42.20	0	0.00	42.30	1	1,725	0.06%
2024/01/30	0.1	41.95	0	0.00	41.80	0.1	1,749	0.01%
2024/01/24	0	0.00	5	42.10	42.15	-5	1,957	-0.26%
2024/01/17	5	42.00	0	0.00	42.05	5	1,975	0.25%
2024/01/16	0.1	42.45	0	0.00	42.25	0.1	1,973	0.00%
2024/01/09	1	42.10	0	0.00	42.10	1	2,030	0.05%
2024/01/04	1	42.05	0	0.00	42.10	1	2,108	0.05%
2023/12/25	0	0.00	0.2	42.05	42.10	-0.2	2,150	-0.01%
2023/12/22	3	42.00	0	0.00	42.00	3	2,155	0.14%
2023/12/21	0	0.00	0.2	42.20	42.00	-0.2	2,155	-0.01%
2023/12/18	1	42.75	1	42.75	42.60	0	2,128	0.00%
2023/12/13	2	43.60	1	43.50	43.65	1	2,077	0.05%
2023/12/06	1	44.20	0	0.00	43.95	1	2,014	0.05%
2023/12/05	0	0.00	3.2	43.89	44.10	-3.2	2,001	-0.16%
2023/12/04	1	44.45	0	0.00	44.15	1	2,006	0.05%
2023/12/01	1.3	44.27	3	44.35	44.35	-1.7	2,046	-0.08%
2023/11/30	0	0.00	2	43.83	43.85	-2	1,993	-0.10%
2023/11/29	3	44.00	1	43.95	44.00	2	1,975	0.10%
2023/11/28	3	43.68	0	0.00	43.60	3	1,960	0.15%
2023/11/27	2	43.25	0	0.00	43.20	2	1,898	0.11%
2023/11/21	1	42.85	0	0.00	42.90	1	1,846	0.05%
2023/11/17	0	0.00	3	43.65	43.50	-3	1,826	-0.16%
2023/11/16	0	0.00	3	43.90	43.95	-3	1,819	-0.16%
2023/11/15	0.1	43.60	1	43.65	43.70	-0.9	1,790	-0.05%
2023/11/14	1	42.95	13	43.70	42.95	-12	1,735	-0.69%
2023/11/13	0	0.00	7	42.81	42.90	-7	1,696	-0.41%
2023/11/09	0	0.00	4	42.89	42.65	-4	1,643	-0.24%
2023/11/07	0	0.00	10	41.98	42.15	-10	1,540	-0.65%
2023/11/06	2	41.75	1	41.55	41.80	1	1,506	0.07%
2023/11/03	12	41.69	27	41.79	41.55	-15	1,470	-1.02%
2023/10/24	1	39.95	1	39.45	39.50	0	1,326	0.00%
2023/10/23	1	39.50	1.1	39.86	39.95	-0.1	1,318	0.00%
2023/10/20	1	39.65	0	0.00	39.50	1	1,324	0.08%
2023/10/19	3	39.37	0	0.00	39.45	3	1,317	0.23%
2023/10/17	0.1	39.85	0	0.00	39.75	0.1	1,289	0.01%
2023/10/16	0	0.00	3	40.60	40.15	-3	1,283	-0.23%
2023/10/11	0.1	39.60	0	0.00	39.45	0.1	1,246	0.01%
2023/10/03	1	39.25	0	0.00	39.20	1	1,213	0.08%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/25	1	39.75	0	0.00	39.70	1	1,352	0.07%
2023/09/22	1	39.70	0	0.00	39.65	1	1,351	0.07%
2023/09/19	0.1	40.35	0	0.00	40.30	0.1	1,347	0.01%
2023/09/11	1.1	40.00	0	0.00	39.95	1.1	1,350	0.08%
2023/09/07	1	40.15	2	40.40	40.10	-1	1,343	-0.07%
2023/09/06	5	40.93	16	40.95	40.75	-11	1,318	-0.83%
2023/09/05	3	39.92	0	0.00	39.95	3	1,256	0.24%
2023/09/04	1.1	39.76	5	39.58	39.70	-3.9	1,263	-0.31%
2023/08/31	1	39.30	0	0.00	39.45	1	1,276	0.08%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/25	1	38.75	0	0.00	38.80	1	1,336	0.07%
2023/08/24	2	38.80	0	0.00	38.80	2	1,343	0.15%
2023/08/23	2	38.80	0	0.00	38.85	2	1,343	0.15%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/16	1	39.35	0	0.00	39.35	1	1,309	0.08%
2023/08/01	0	0.00	2	40.30	40.25	-2	1,573	-0.13%
2023/07/25	1	40.05	0	0.00	40.05	1	1,594	0.06%
2023/07/24	0.1	40.30	1	40.10	40.55	-0.9	1,572	-0.06%
2023/07/21	0	0.00	1	40.50	40.45	-1	1,576	-0.06%
2023/07/17	0	0.00	1	40.60	40.50	-1	1,567	-0.06%
2023/07/12	0.5	39.95	0	0.00	39.80	0.5	1,568	0.03%
2023/07/10	1.5	39.88	0	0.00	39.80	1.5	1,613	0.09%
2023/07/07	7	39.89	0.6	40.10	39.75	6.4	1,628	0.39%
2023/07/05	0	0.00	3	42.15	42.15	-3	1,547	-0.19%
2023/06/30	0.6	42.15	0	0.00	42.10	0.6	1,535	0.04%
2023/06/28	2	41.95	0	0.00	41.95	2	1,568	0.13%
2023/06/21	16	41.70	0	0.00	41.75	16	1,611	0.99%
2023/06/19	0	0.00	1	41.90	41.95	-1	1,647	-0.06%
2023/06/15	1	42.15	0	0.00	42.10	1	1,663	0.06%
2023/06/09	1.5	42.03	0	0.00	42.00	1.5	1,766	0.08%
2023/06/07	0	0.00	0.1	42.28	42.35	-0.1	1,867	-0.01%
2023/06/05	3	41.75	0	0.00	41.75	3	2,066	0.15%
2023/06/02	0	0.00	3	41.97	41.80	-3	2,075	-0.14%
2023/06/01	2	41.00	2	41.00	41.15	0	2,059	0.00%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/29	0.1	41.25	0	0.00	41.25	0.1	2,022	0.00%
2023/05/26	2	41.00	0	0.00	41.10	2	2,016	0.10%
2023/05/24	0.3	41.64	0	0.00	41.60	0.3	2,017	0.01%
2023/05/23	0.3	41.65	0	0.00	41.65	0.3	2,019	0.01%
2023/05/22	1	41.70	0	0.00	41.70	1	2,017	0.05%
2023/05/17	1	40.70	0	0.00	40.90	1	2,024	0.05%
2023/05/15	0	0.00	4	41.00	40.80	-4	1,991	-0.20%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/09	3	40.80	0	0.00	40.70	3	1,938	0.15%
2023/05/08	9	40.61	0	0.00	41.00	9	1,911	0.47%
2023/04/25	0	0.00	5	41.95	41.95	-5	1,827	-0.27%
2023/04/17	1	42.80	0	0.00	42.90	1	1,936	0.05%
2023/04/13	0	0.00	5	43.35	43.20	-5	1,933	-0.26%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/03/31	2	42.00	0	0.00	41.90	2	1,852	0.11%
2023/03/30	0	0.00	2	42.45	42.40	-2	1,846	-0.11%
2023/03/21	0	0.00	1	42.10	42.05	-1	1,895	-0.05%
2023/03/16	1	41.10	1	41.55	41.20	0	1,944	0.00%
2023/03/15	1	41.60	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.25	0	0.00	41.25	1	2,057	0.05%
2023/03/13	1	41.75	0	0.00	41.85	1	2,057	0.05%
2023/03/10	3	42.15	0	0.00	42.20	3	2,049	0.15%
2023/03/09	0	43.10	12	42.95	42.80	-12	2,039	-0.59%
2023/03/08	10	42.97	0	0.00	43.40	10	2,020	0.50%
2023/03/07	0	0.00	0	45.40	45.60	0	1,876	0.00%
2023/03/01	0	44.20	0	0.00	44.40	0	1,961	0.00%
2023/02/23	0	44.85	0	0.00	44.65	0	2,027	0.00%
2023/02/22	2	44.05	0	0.00	44.20	2	2,061	0.10%
2023/02/16	1	43.65	0	0.00	43.55	1	2,303	0.04%
2023/02/14	0	0.00	1	44.45	44.50	-1	2,436	-0.04%
2023/02/13	0	0.00	1	44.10	44.10	-1	2,534	-0.04%
2023/02/08	0	0.00	1	44.30	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	1	44.29	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	4	43.55	43.70	-4	3,360	-0.12%
2023/01/31	0	43.00	0	0.00	43.20	0	3,386	0.00%
2023/01/16	0	0.00	10	42.79	42.90	-10	3,419	-0.29%
2023/01/13	0	0.00	1	42.60	42.40	-1	3,450	-0.03%
2023/01/11	4	42.50	0	0.00	42.40	4	3,520	0.11%
2023/01/10	0	0.00	0	43.10	43.20	0	3,508	0.00%
2023/01/09	5	42.91	0	0.00	42.60	5	3,486	0.14%
2023/01/04	0	0.00	4	42.20	41.90	-4	3,489	-0.11%
2023/01/03	1	41.50	0	0.00	42.10	1	3,518	0.03%
2022/12/30	0	42.05	2	42.15	41.85	-2	3,535	-0.06%
2022/12/29	0	0.00	4	41.80	42.15	-4	3,537	-0.11%
2022/12/28	0	0.00	0	42.25	42.00	0	3,540	0.00%
2022/12/27	0	0.00	5	42.02	42.00	-5	3,546	-0.14%
2022/12/23	3	41.30	0	0.00	41.85	3	3,635	0.08%
2022/12/22	0	0.00	5	41.62	41.60	-5	3,655	-0.14%
2022/12/21	6	41.49	0	0.00	41.50	6	3,678	0.16%
2022/12/20	0	41.60	0	0.00	41.35	0	3,704	0.00%
2022/12/16	0	0.00	2	43.10	42.80	-2	3,722	-0.05%
2022/12/14	0	0.00	9	42.90	42.85	-9	3,781	-0.24%
2022/12/09	1	42.60	2	42.70	42.65	-1	3,832	-0.03%
2022/12/08	1	43.05	2	43.00	43.05	-1	3,825	-0.03%
2022/12/07	1	43.85	2	43.47	42.15	-1	3,798	-0.03%
2022/12/06	0	0.00	3.5	41.75	42.05	-3.5	3,709	-0.09%
2022/12/05	12	41.41	0	0.00	41.30	12	3,691	0.33%
2022/12/02	11	42.02	6	41.92	41.80	5	3,745	0.13%
2022/12/01	4	41.28	3.2	41.50	41.70	0.8	3,739	0.02%
2022/11/30	5	40.58	0	0.00	40.65	5	3,791	0.13%
2022/11/29	0.2	40.45	0	0.00	40.40	0.2	3,918	0.00%
2022/11/28	1	40.25	2	40.55	40.40	-1	3,944	-0.03%
2022/11/24	4	39.99	0	0.00	40.20	4	3,921	0.10%
2022/11/23	1	39.80	0	0.00	40.25	1	3,888	0.03%
2022/11/22	0	40.00	0	0.00	39.80	0	3,856	0.00%
2022/11/21	3	39.88	0	0.00	40.15	3	3,840	0.08%
2022/11/18	4	39.55	0	0.00	39.55	4	3,805	0.11%
2022/11/17	4	39.55	0	0.00	39.90	4	3,751	0.11%
2022/11/16	3	39.90	0	0.00	39.75	3	3,717	0.08%
2022/11/15	4	40.13	2	39.95	40.00	2	3,659	0.05%
2022/11/14	0	0.00	14	39.64	40.25	-14	3,582	-0.39%
2022/11/11	18	39.23	16	39.37	39.10	2	3,500	0.06%
2022/11/09	6.1	38.73	1	38.80	38.80	5.1	3,385	0.15%
2022/11/08	1	38.90	0	0.00	38.90	1	3,291	0.03%
2022/11/07	32.2	38.77	1	38.30	38.60	31.2	3,174	0.98%
2022/11/04	18.1	39.90	1	40.35	40.10	17.1	2,913	0.59%
2022/11/03	1.1	42.71	0	0.00	42.70	1.1	2,588	0.04%
2022/11/02	0	0.00	0.3	47.35	47.40	-0.3	2,445	-0.01%
2022/11/01	0	0.00	1	47.20	47.30	-1	2,439	-0.04%
2022/10/31	1	46.85	0	0.00	46.90	1	2,445	0.04%
2022/10/26	0	0.00	1	46.10	46.60	-1	2,447	-0.04%
2022/10/24	0.3	45.65	0	0.00	45.40	0.3	2,424	0.01%
2022/10/20	2	45.20	1	45.20	45.60	1	2,432	0.04%
2022/10/19	0	0.00	0	45.55	46.20	0	2,390	0.00%
2022/10/14	0	0.00	1	44.50	44.40	-1	2,368	-0.04%
2022/10/13	0	44.81	0	0.00	44.15	0	2,377	0.00%
2022/10/07	16	46.94	0.1	46.80	46.60	15.9	2,324	0.68%
2022/10/06	0	46.00	0	0.00	45.80	0	2,302	0.00%
2022/10/05	0	0.00	1	46.25	46.05	-1	2,307	-0.04%
2022/10/04	0	46.03	1	46.00	45.95	-1	2,310	-0.04%
2022/10/03	1	45.74	0	0.00	45.85	1	2,308	0.04%
2022/09/30	2	45.55	14	45.60	45.60	-12	2,301	-0.52%
2022/09/29	0.5	46.70	0	0.00	46.70	0.5	2,277	0.02%
2022/09/27	0	46.85	0	0.00	48.00	0	2,274	0.00%
2022/09/26	2	47.43	0	0.00	47.25	2	2,273	0.09%
2022/09/23	2	49.55	2	49.15	49.00	0	2,289	0.00%
2022/09/21	2	48.80	2	48.60	48.90	0	2,267	0.00%
2022/09/20	2	48.35	2.2	48.28	48.30	-0.2	2,235	-0.01%
2022/09/19	1	46.85	0	0.00	46.85	1	2,213	0.05%
2022/09/15	1	47.56	0	47.98	47.85	1	2,266	0.04%
2022/09/14	0	47.45	0	0.00	47.30	0	2,316	0.00%
2022/09/13	1	47.65	0	0.00	47.60	1	2,373	0.04%
2022/09/12	1	47.50	0	0.00	47.55	1	2,485	0.04%
2022/09/08	2.1	48.74	2	49.33	47.80	0.1	2,601	0.00%
2022/09/07	0	0.00	2	48.40	48.40	-2	2,727	-0.07%
2022/09/06	1	48.99	1	48.55	48.35	0	2,772	0.00%
2022/09/05	1	48.85	1	48.77	48.85	0	2,685	0.00%
2022/09/02	3	45.87	2	45.90	45.95	1	2,527	0.04%
2022/08/30	1	45.50	0	0.00	45.35	1	2,491	0.04%
2022/08/26	1	45.55	0	0.00	45.95	1	2,486	0.04%
2022/08/25	0	0.00	0.3	45.07	44.95	-0.3	2,474	-0.01%
2022/08/04	0.1	42.80	0.1	42.90	42.50	0	2,570	0.00%
2022/08/02	1	43.80	7	43.35	43.65	-6	2,582	-0.23%
2022/08/01	0.3	44.18	0	0.00	44.00	0.3	2,595	0.01%
2022/07/29	0.1	44.15	0	0.00	44.45	0.1	2,713	0.00%
2022/07/28	1	44.25	0	0.00	44.15	1	2,755	0.04%
2022/07/27	7	44.32	2	44.45	44.75	5	2,731	0.18%
2022/07/25	3	42.25	3	42.55	42.60	0	2,698	0.00%
2022/07/15	0	0.00	10	42.14	41.90	-10	2,760	-0.36%
2022/07/11	10	42.33	0	0.00	42.05	10	2,832	0.35%
2022/07/08	0	0.00	3	41.50	41.85	-3	2,837	-0.11%
2022/07/07	3	39.70	0	0.00	40.90	3	2,825	0.11%
2022/07/06	3	40.55	0	0.00	40.10	3	2,839	0.11%
2022/07/05	1	41.45	0	0.00	41.30	1	2,820	0.04%
2022/07/04	7	41.62	0	0.00	41.15	7	2,807	0.25%
2022/07/01	1	42.60	1	42.80	42.40	0	2,799	0.00%
2022/06/30	1	45.34	0	0.00	44.90	1	2,764	0.04%
2022/06/29	0	46.25	0	0.00	46.05	0	2,718	0.00%
2022/06/23	5	47.76	16	47.14	47.05	-11	2,752	-0.40%
2022/06/22	2	49.40	2	49.05	48.90	0	2,797	0.00%
2022/06/21	1	48.85	0	0.00	49.00	1	2,765	0.04%
2022/06/17	3	49.50	8	49.36	48.10	-5	2,596	-0.19%
2022/06/16	23	49.55	21	48.62	48.00	2	2,497	0.08%
2022/06/15	8	47.49	9	47.94	47.60	-1	2,341	-0.04%
2022/06/14	0	0.00	1	45.95	46.30	-1	2,315	-0.04%
2022/05/30	1	45.70	1	46.20	46.20	0	2,848	0.00%
2022/05/27	0	0.00	1	45.55	45.60	-1	2,851	-0.04%
2022/05/26	1	45.15	0	0.00	45.00	1	2,863	0.03%
2022/05/24	1	44.00	0	0.00	43.70	1	2,927	0.03%
2022/05/23	3	43.80	0	0.00	43.65	3	2,944	0.10%
2022/05/20	3	45.35	0	0.00	45.20	3	2,930	0.10%
2022/05/13	3	46.02	0	0.00	46.45	3	3,055	0.10%
2022/05/12	0	46.95	0	0.00	45.50	0	3,071	0.00%
2022/05/09	1	49.20	0	0.00	48.25	1	3,097	0.03%
2022/05/06	0	0.00	4	48.06	49.15	-4	3,105	-0.13%
2022/05/05	1	47.70	1.5	47.48	47.80	-0.5	3,049	-0.02%
2022/05/04	0	0.00	1	46.30	46.10	-1	3,003	-0.03%
2022/04/27	1.2	45.56	0	0.00	45.20	1.2	3,020	0.04%
2022/04/26	1.3	46.94	0	0.00	46.70	1.3	3,008	0.04%
2022/04/25	0	0.00	3	47.70	46.80	-3	3,007	-0.10%
2022/04/22	0	0.00	0.1	47.10	47.80	-0.1	2,993	0.00%
2022/04/19	0	0.00	7	46.94	47.15	-7	2,934	-0.24%
2022/04/13	24	46.50	3	46.67	46.45	21	2,954	0.71%
2022/04/12	0	0.00	1	46.10	46.50	-1	2,943	-0.03%
2022/04/08	1	45.80	1	45.70	45.95	0	2,891	0.00%
2022/04/07	1.1	45.55	3	45.50	45.50	-1.9	2,880	-0.07%
2022/03/31	0	0.00	2	46.38	46.35	-2	2,833	-0.07%
2022/03/30	10	46.88	4	46.55	46.25	6	2,826	0.21%
2022/03/29	2	46.83	2.1	47.12	47.00	-0.1	2,794	0.00%
2022/03/28	2.1	46.16	0	0.00	46.05	2.1	2,731	0.08%
2022/03/25	1	45.20	8	45.70	46.50	-7	2,691	-0.26%
2022/03/21	3	44.88	1	45.35	45.00	2	2,547	0.08%
2022/03/18	0	0.00	4.3	44.44	44.00	-4.3	2,497	-0.17%
2022/03/17	3.1	45.50	0	0.00	44.80	3.1	2,438	0.13%
2022/03/16	0	0.00	0.1	44.85	45.40	-0.1	2,376	0.00%
2022/03/11	1	43.65	5	43.43	44.15	-4	2,134	-0.19%
2022/03/10	0	0.00	4	42.23	42.55	-4	1,986	-0.20%
2022/03/09	0	0.00	1	41.70	41.90	-1	1,903	-0.05%
2022/03/08	3	40.30	5	40.33	40.40	-2	1,854	-0.11%
2022/02/23	0	0.00	5	40.70	40.70	-5	1,689	-0.30%
2022/02/17	0	0.00	3	41.70	41.10	-3	1,665	-0.18%
2022/02/16	0	0.00	5	40.85	41.00	-5	1,626	-0.31%
2022/02/15	6	40.72	3	40.70	40.65	3	1,603	0.19%
2022/02/14	0	0.00	3	40.02	40.20	-3	1,561	-0.19%
2022/02/11	3	40.05	3	40.20	40.05	0	1,526	0.00%
2022/02/10	0	0.00	3	39.80	39.90	-3	1,480	-0.20%
2022/02/09	1	39.70	0	0.00	39.65	1	1,453	0.07%
2022/02/07	0	0.00	3.1	38.76	39.70	-3.1	1,416	-0.22%
2022/01/21	0	0.00	3	38.70	38.50	-3	1,305	-0.23%
2022/01/18	0.1	38.30	0	0.00	38.30	0.1	1,259	0.01%
2022/01/17	1	38.50	0	0.00	38.30	1	1,247	0.08%
2022/01/14	0	0.00	3	38.80	38.40	-3	1,238	-0.24%
2022/01/11	0	0.00	3	38.55	38.60	-3	1,211	-0.25%
2022/01/07	0	0.00	5	37.86	37.65	-5	1,121	-0.45%
2022/01/04	0	0.00	3	37.20	37.20	-3	1,099	-0.27%
2021/12/27	0	0.00	1	37.05	37.20	-1	1,123	-0.09%
2021/12/24	0	0.00	3	37.10	37.00	-3	1,117	-0.27%
2021/12/20	0	0.00	4	37.00	36.70	-4	1,107	-0.36%
2021/12/17	0	0.00	3	36.55	36.70	-3	1,085	-0.28%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/11/30	3	35.75	0	0.00	35.75	3	1,247	0.24%
2021/11/26	3	36.25	0	0.00	36.15	3	1,230	0.24%
2021/11/25	8	36.48	0	0.00	36.40	8	1,227	0.65%
2021/11/19	0	0.00	1	36.90	36.90	-1	1,225	-0.08%
2021/11/18	1	37.25	1	37.35	37.15	0	1,217	0.00%
2021/11/17	1	37.05	4	37.11	37.15	-3	1,204	-0.25%
2021/11/16	1	37.00	0	0.00	36.85	1	1,213	0.08%
2021/11/15	0	0.00	3	37.12	36.85	-3	1,230	-0.24%
2021/11/09	0	0.00	3	36.00	36.05	-3	1,233	-0.24%
2021/11/05	7	35.94	0	0.00	35.85	7	1,235	0.57%
2021/11/04	0	0.00	3	37.00	36.50	-3	1,191	-0.25%
2021/11/03	0	0.00	3	36.80	36.75	-3	1,182	-0.25%
2021/10/28	0	0.00	3	36.65	36.60	-3	1,193	-0.25%
2021/10/21	1	35.85	0	0.00	35.85	1	1,264	0.08%
2021/10/18	1	36.25	0	0.00	36.20	1	1,248	0.08%
2021/10/12	0	0.00	3	36.70	36.60	-3	1,295	-0.23%
2021/10/08	0	0.00	3	36.60	36.65	-3	1,283	-0.23%
2021/10/04	0	0.00	4	36.00	36.15	-4	1,300	-0.31%
2021/09/27	1	35.60	0	0.00	35.50	1	1,323	0.08%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/08/19	0	0.00	2	38.25	37.85	-2	1,216	-0.16%
2021/08/18	1	37.75	0	0.00	38.60	1	1,177	0.08%
2021/08/09	1	38.30	0	0.00	38.45	1	1,209	0.08%
2021/08/05	1	38.60	0	0.00	38.80	1	1,249	0.08%
2021/08/02	1	38.00	0	0.00	38.25	1	1,374	0.07%
2021/07/19	3	38.75	5	38.95	39.15	-2	1,483	-0.13%
2021/07/08	3	38.80	0	0.00	38.90	3	1,712	0.18%
2021/06/30	0	0.00	6	39.58	39.20	-6	1,803	-0.33%
2021/06/23	0	0.00	1	38.85	38.85	-1	1,880	-0.05%
2021/05/31	2	37.80	0	0.00	37.80	2	2,609	0.08%
2021/05/21	0	0.00	0	37.00	36.65	0	2,654	0.00%
2021/05/18	0	0.00	5	37.25	37.40	-5	2,664	-0.19%
2021/05/14	5	36.60	0	0.00	36.60	5	2,626	0.19%
2021/05/13	0	37.00	0	0.00	36.55	0	2,615	0.00%
2021/05/12	3	38.45	2	37.65	36.80	1	2,587	0.04%
2021/05/11	0	0.00	3	39.70	38.95	-3	2,533	-0.12%
2021/05/06	0	0.00	0	38.65	38.70	0	2,458	0.00%
2021/05/04	6	37.85	0	0.00	38.10	6	2,445	0.25%
2021/05/03	1	38.70	0	0.00	38.70	1	2,409	0.04%
2021/04/28	0	0.00	5	39.74	39.60	-5	2,380	-0.21%
2021/04/27	0	0.00	3	39.70	39.65	-3	2,390	-0.13%
2021/04/26	0	0.00	2	39.50	39.80	-2	2,379	-0.08%
2021/04/22	2	41.13	3	40.05	39.65	-1	2,352	-0.04%
2021/04/20	0	0.00	6	39.87	39.75	-6	2,244	-0.27%
2021/04/19	1	39.30	0	0.00	39.45	1	2,230	0.04%
2021/04/15	0	38.60	0	0.00	38.40	0	2,204	0.00%
2021/04/14	0	0.00	1	38.25	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	1	38.75	38.40	-1	2,310	-0.04%
2021/04/09	1	38.25	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	13	38.25	38.35	-13	2,308	-0.56%
2021/04/01	0	0.00	1	37.70	37.85	-1	2,277	-0.04%
2021/03/31	0	0.00	1	37.70	37.90	-1	2,272	-0.04%
2021/03/29	0	0.00	6	37.70	37.60	-6	2,295	-0.26%
2021/03/26	1	37.15	9	37.43	37.70	-8	2,286	-0.35%
2021/03/25	2	36.65	0	0.00	36.80	2	2,260	0.09%
2021/03/24	0	0.00	3	36.25	36.35	-3	2,188	-0.14%
2021/03/22	4	36.25	0	0.00	36.20	4	2,031	0.20%
2021/03/19	20	36.31	0	0.00	36.30	20	1,942	1.03%
2021/03/18	2	36.93	0	0.00	36.85	2	1,815	0.11%
2021/03/17	2	36.88	0	0.00	36.70	2	1,787	0.11%
2021/03/16	0	0.00	2	36.90	37.10	-2	1,759	-0.11%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/10	11	36.55	0	0.00	36.70	11	1,756	0.63%
2021/03/09	2	36.00	0	0.00	36.10	2	1,739	0.11%
2021/02/02	0	0.00	3	35.80	35.85	-3	1,716	-0.17%
2021/01/27	2	35.10	0	0.00	35.20	2	1,721	0.12%
2021/01/26	0	0.00	1.4	35.34	35.10	-1.4	1,712	-0.08%
2021/01/25	1.2	35.02	0	0.00	35.35	1.2	1,712	0.07%
2021/01/21	5	35.25	2	35.90	35.40	3	1,709	0.18%
2021/01/20	5.2	35.61	0	0.00	35.50	5.2	1,731	0.30%
2021/01/19	1	36.30	2	36.30	36.20	-1	1,714	-0.06%
2021/01/13	2	36.85	0	0.00	36.85	2	1,772	0.11%
2021/01/12	2	36.95	0	0.00	36.90	2	1,762	0.11%
2021/01/11	2	37.20	0	0.00	37.35	2	1,744	0.11%
2021/01/07	2	37.25	0	0.00	37.20	2	1,735	0.12%
2021/01/06	2	37.60	0	0.00	37.65	2	1,659	0.12%
2020/12/31	6	38.23	0	0.00	38.20	6	1,575	0.38%
2020/12/30	10	38.28	0	0.00	38.55	10	1,560	0.64%
2020/12/29	2	38.55	0	0.00	38.55	2	1,555	0.13%
2020/12/23	0	0.00	5	38.75	38.25	-5	1,623	-0.31%
2020/12/21	5	38.45	0	0.00	39.15	5	1,648	0.30%
2020/12/17	2	38.45	0	0.00	38.55	2	1,616	0.12%
2020/12/10	0	0.00	5	38.05	38.10	-5	1,826	-0.27%
2020/12/02	0	0.00	1	38.95	38.95	-1	2,322	-0.04%
2020/12/01	1	39.05	0	0.00	39.00	1	2,582	0.04%
2020/11/16	5	39.70	5	39.75	39.50	0	2,631	0.00%
2020/11/12	5	39.45	0	0.00	39.30	5	2,628	0.19%
2020/10/28	0	0.00	13	39.32	39.35	-13	2,602	-0.50%
2020/10/15	1	38.80	0	0.00	38.95	1	2,640	0.04%
2020/09/25	1	37.50	0	0.00	37.70	1	2,659	0.04%
2020/09/23	4	38.71	5	38.65	38.75	-1	2,607	-0.04%
2020/09/22	0	0.00	12	38.60	38.95	-12	2,611	-0.46%
2020/09/18	5	39.95	5	39.97	39.75	0	2,753	0.00%
2020/09/17	2	39.30	0	0.00	38.75	2	2,801	0.07%
2020/09/16	1	39.35	8	38.90	38.85	-7	2,915	-0.24%
2020/09/15	0	0.00	3	38.85	38.90	-3	3,039	-0.10%
2020/09/14	2	39.20	1	39.15	39.05	1	3,164	0.03%
2020/09/11	23	40.99	18	40.39	39.75	5	3,202	0.16%
2020/09/10	0	0.00	2	39.50	39.90	-2	3,088	-0.06%
2020/09/09	2	39.60	6	38.97	39.60	-4	3,036	-0.13%
2020/09/08	6	38.00	8	37.89	37.90	-2	2,882	-0.07%
2020/09/07	10	38.75	14	38.51	38.65	-4	2,923	-0.14%
2020/09/04	14	38.31	10	39.11	39.00	4	2,890	0.14%
2020/09/03	0	0.00	3	37.20	36.70	-3	2,665	-0.11%
2020/09/02	10	37.27	2	37.20	36.95	8	2,738	0.29%
2020/08/31	1	36.00	10	36.10	36.00	-9	2,852	-0.32%
2020/08/25	6	35.70	0	0.00	35.75	6	2,966	0.20%
2020/08/20	0	0.00	5	34.80	35.00	-5	3,007	-0.17%
2020/08/13	15	34.82	0	0.00	35.00	15	3,085	0.49%
2020/08/07	5	35.50	0	0.00	35.50	5	3,204	0.16%
2020/08/06	2	36.30	2	36.35	36.45	0	3,202	0.00%
2020/07/28	3	35.02	0	0.00	34.70	3	3,402	0.09%
2020/07/24	0	0.00	5	36.55	36.50	-5	3,454	-0.14%
2020/07/23	0	0.00	1	38.30	38.40	-1	3,447	-0.03%
2020/07/22	4	38.40	0	0.00	38.45	4	3,439	0.12%
2020/07/21	0	0.00	4	38.85	38.75	-4	3,444	-0.12%
2020/07/20	0	0.00	4	38.85	38.95	-4	3,435	-0.12%
2020/07/17	4	38.65	1	38.60	38.65	3	3,424	0.09%
2020/07/16	0	0.00	1	38.75	38.75	-1	3,456	-0.03%
2020/07/15	0	0.00	5	38.35	38.75	-5	3,453	-0.14%
2020/07/06	1	38.95	3	39.00	39.00	-2	3,484	-0.06%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1	38.80	1	38.70	38.80	0	3,549	0.00%
2020/06/30	7	39.58	0	0.00	39.00	7	3,571	0.20%
2020/06/29	1	39.05	2	38.35	39.60	-1	3,567	-0.03%
2020/06/24	0	0.00	13	39.23	38.65	-13	3,425	-0.38%
2020/06/19	3	39.60	0	0.00	39.40	3	3,060	0.10%
2020/06/18	1	38.85	0	0.00	39.45	1	2,947	0.03%
2020/06/17	2	37.95	4	38.50	38.40	-2	2,893	-0.07%
2020/06/15	12	37.45	0	0.00	37.00	12	2,897	0.41%
2020/06/12	0	0.00	1	37.50	37.50	-1	2,879	-0.03%
2020/06/11	1	38.35	0	0.00	38.20	1	2,827	0.04%
2020/06/10	0.2	39.30	8	39.63	39.35	-7.8	2,792	-0.28%
2020/06/09	3	39.60	7	39.58	39.55	-4	2,808	-0.14%
2020/06/08	0	0.00	5	38.50	39.30	-5	2,721	-0.18%
2020/06/05	1	36.70	1	36.75	36.85	0	2,596	0.00%
2020/06/03	0	0.00	1	35.45	35.75	-1	2,561	-0.04%
2020/05/25	5	34.15	0	0.00	34.15	5	2,530	0.20%
2020/05/21	0	0.00	1	34.70	34.80	-1	2,495	-0.04%
2020/05/19	0	0.00	5	33.99	33.90	-5	2,449	-0.20%
2020/05/14	1	33.30	3	33.60	33.35	-2	2,387	-0.08%
2020/05/13	0	0.00	1	34.15	33.90	-1	2,366	-0.04%
2020/05/11	5	34.24	1	34.20	34.25	4	2,322	0.17%
2020/05/08	0	0.00	1	33.10	33.15	-1	2,269	-0.04%
2020/05/07	2	32.88	0	0.00	32.80	2	2,242	0.09%
2020/05/06	5	32.50	5	32.77	32.80	0	2,236	0.00%
2020/05/04	1	31.95	11	32.18	32.10	-10	2,172	-0.46%
2020/04/30	7	32.31	0	0.00	32.95	7	2,128	0.33%
2020/04/29	2	31.33	0	0.00	31.60	2	2,061	0.10%
2020/04/28	5	31.20	0	0.00	31.00	5	2,031	0.25%
2020/04/24	1	30.90	1	30.65	30.65	0	1,991	0.00%
2020/04/23	2	29.75	0	0.00	30.00	2	1,966	0.10%
2020/04/22	3	29.70	0	0.00	29.80	3	1,961	0.15%
2020/04/20	5	30.85	0	0.00	31.00	5	1,914	0.26%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/03/31	5	29.25	0	0.00	29.30	5	1,748	0.29%
2020/03/25	0	0.00	1	28.05	27.70	-1	1,729	-0.06%
2020/03/24	6	26.73	0	0.00	26.55	6	1,693	0.35%
2020/03/20	1	27.95	1	27.15	27.45	0	1,646	0.00%
2020/03/19	1	26.10	0	0.00	25.90	1	1,617	0.06%
2020/03/18	0	0.00	1	29.25	28.55	-1	1,595	-0.06%
2020/03/17	0	0.00	4	29.20	29.15	-4	1,575	-0.25%
2020/03/13	0.1	31.30	0	0.00	30.80	0.1	1,553	0.01%
2020/03/12	1	32.85	0	0.00	32.75	1	1,508	0.07%
2020/03/09	1	34.05	1	33.70	33.70	0	1,580	0.00%
2020/03/05	0	0.00	2	35.05	35.15	-2	1,578	-0.13%
2020/03/04	6	35.30	0	0.00	35.10	6	1,593	0.38%
2020/03/03	0	0.00	2	36.30	35.85	-2	1,572	-0.13%
2020/02/26	1	36.65	0	0.00	36.70	1	1,602	0.06%
2020/02/20	0	0.00	11	37.30	37.20	-11	1,814	-0.61%
2020/02/14	0	0.00	10	37.65	37.45	-10	1,938	-0.52%
2020/02/10	2	36.65	0	0.00	36.70	2	2,033	0.10%
2020/02/07	7	37.25	0	0.00	36.80	7	2,057	0.34%
2020/02/06	5	37.55	0	0.00	37.60	5	2,058	0.24%
2020/02/03	2	36.65	0	0.00	37.35	2	2,112	0.09%
2020/01/31	6	37.18	0	0.00	37.70	6	2,104	0.29%
2020/01/30	7	36.61	0	0.00	36.90	7	2,097	0.33%
2020/01/17	0	0.00	14	38.44	38.20	-14	2,078	-0.67%
2020/01/16	0.1	38.25	0	0.00	38.25	0.1	2,095	0.00%
2020/01/15	0	0.00	4	37.98	37.75	-4	2,084	-0.19%
2020/01/10	2	37.30	0	0.00	37.20	2	2,113	0.09%
2020/01/07	4	37.15	0	0.00	37.05	4	2,101	0.19%
2020/01/02	2	38.00	0	0.00	37.90	2	2,054	0.10%
2019/12/26	0.2	37.85	0	0.00	37.80	0.2	2,018	0.01%
2019/12/24	0	0.00	2	37.50	37.55	-2	2,035	-0.10%
2019/12/23	5	37.50	0	0.00	37.40	5	2,034	0.25%
2019/12/19	0	0.00	6	38.00	37.95	-6	2,043	-0.29%
2019/12/13	25	37.80	0	0.00	37.80	25	2,029	1.23%
2019/12/12	1	37.95	0	0.00	37.95	1	2,015	0.05%
2019/12/11	9	37.96	0	0.00	37.85	9	2,008	0.45%
2019/12/06	0	0.00	10	39.54	39.50	-10	1,937	-0.52%
2019/12/05	5	38.55	23	38.65	38.70	-18	1,897	-0.95%
2019/12/03	4	37.60	0	0.00	37.70	4	1,821	0.22%
2019/11/26	20	37.26	0	0.00	36.60	20	1,741	1.15%
2019/11/25	6	37.15	2	37.20	37.25	4	1,699	0.24%
2019/11/21	15	36.55	2	36.50	36.70	13	1,605	0.81%
2019/11/19	2	36.25	0	0.00	35.90	2	1,492	0.13%
2019/11/18	1	36.75	0	0.00	36.85	1	1,409	0.07%
2019/11/15	2	37.10	0	0.00	37.10	2	1,368	0.15%
2019/11/12	1	39.05	0	0.00	39.10	1	1,251	0.08%
2019/11/11	1	39.90	0	0.00	39.35	1	1,226	0.08%
2019/11/08	2	40.60	0	0.00	40.20	2	1,190	0.17%
2019/11/07	3	40.90	0	0.00	41.10	3	1,165	0.26%
2019/11/06	0	0.00	1	40.35	40.10	-1	1,130	-0.09%
2019/10/16	5	41.60	0	0.00	41.40	5	955	0.52%
2019/10/14	1	41.60	0	0.00	41.40	1	949	0.11%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/09/26	2	43.00	0	0.00	42.60	2	869	0.23%
2019/09/16	0	0.00	3	43.55	43.75	-3	784	-0.38%
2019/09/10	1	43.70	0	0.00	43.70	1	779	0.13%
2019/09/09	1	43.80	0	0.00	43.70	1	781	0.13%
2019/08/05	1	44.70	0	0.00	44.65	1	843	0.12%
2019/05/07	0	0.00	1	47.85	47.85	-1	680	-0.15%
2019/05/06	0	0.00	1	47.55	47.65	-1	673	-0.15%
2019/05/03	0	0.00	3	47.53	47.60	-3	670	-0.45%
2019/04/12	1	47.55	0	0.00	47.10	1	672	0.15%
2019/04/11	1	47.95	0	0.00	47.50	1	671	0.15%
2019/04/10	3	47.65	0	0.00	48.40	3	673	0.45%
2019/02/21	0	0.00	30	48.40	48.45	-30	613	-4.89%
2019/02/14	0	0.00	1	47.75	47.95	-1	620	-0.16%
2019/01/25	1	46.95	0	0.00	47.10	1	644	0.16%
2019/01/22	0	0.00	2	47.25	47.25	-2	653	-0.31%
2019/01/11	2	46.30	0	0.00	46.40	2	745	0.27%
2019/01/09	3	46.85	0	0.00	46.95	3	754	0.40%
2018/12/24	0	0.00	1	44.75	44.40	-1	806	-0.12%
2018/12/12	1	44.30	0	0.00	44.50	1	902	0.11%
2018/12/04	0	0.00	1	44.85	44.70	-1	1,049	-0.10%
2018/11/20	1	44.00	0	0.00	44.00	1	1,087	0.09%
2018/11/09	2	44.00	0	0.00	44.15	2	1,107	0.18%
2018/10/24	0	0.00	2	44.40	44.45	-2	1,125	-0.18%
2018/10/22	2	45.30	0	0.00	45.15	2	1,123	0.18%
2018/10/17	0	0.00	5	44.95	44.95	-5	1,193	-0.42%
2018/10/11	1	45.80	1	45.50	45.50	0	1,173	0.00%
2018/09/14	0	0.00	3	50.00	49.35	-3	1,229	-0.24%
2018/09/04	0	0.00	2	47.80	47.85	-2	1,191	-0.17%
2018/08/22	2	46.05	0	0.00	46.25	2	1,208	0.17%
2018/08/07	2	45.50	0	0.00	45.45	2	1,231	0.16%
2018/08/03	3	46.00	0	0.00	45.95	3	1,238	0.24%
2018/07/25	2	49.95	1	49.95	49.85	1	1,243	0.08%
2018/07/20	0	0.00	2	49.73	49.65	-2	1,189	-0.17%
2018/07/06	0	0.00	1	49.80	49.80	-1	1,326	-0.08%
2018/07/05	3	49.70	0	0.00	49.40	3	1,367	0.22%
2018/06/25	2	50.10	0	0.00	49.70	2	1,753	0.11%
2018/06/19	1	49.20	0	0.00	48.60	1	1,703	0.06%
2018/06/08	0	0.00	1	49.05	49.00	-1	1,747	-0.06%
2018/05/25	1	49.45	0	0.00	49.60	1	1,794	0.06%
2018/05/04	0	0.00	1	48.60	48.45	-1	1,751	-0.06%
2018/04/30	1	50.30	0	0.00	49.95	1	1,728	0.06%
2018/04/27	0	0.00	1	49.70	49.70	-1	1,731	-0.06%
2018/04/24	10	49.20	0	0.00	49.70	10	1,755	0.57%
2018/04/19	0	0.00	1	51.30	51.00	-1	1,714	-0.06%
2018/04/18	0	0.00	2	50.50	50.40	-2	1,669	-0.12%
2018/04/13	0	0.00	1	50.00	50.00	-1	1,631	-0.06%
2018/04/10	22	51.74	1	54.80	50.50	21	1,625	1.29%
2018/04/03	1	49.40	0	0.00	48.70	1	1,391	0.07%
2018/04/02	0	0.00	5	48.75	48.70	-5	1,336	-0.37%
2018/03/31	0	0.00	1	48.50	48.45	-1	1,319	-0.08%
2018/03/28	0	0.00	1	47.75	47.70	-1	1,261	-0.08%
2018/03/27	0	0.00	1	47.80	47.80	-1	1,264	-0.08%
2018/03/19	0	0.00	2	47.90	47.60	-2	1,341	-0.15%
2018/03/16	0	0.00	1	47.80	47.70	-1	1,351	-0.07%
2018/03/13	0	0.00	20	47.28	47.50	-20	1,336	-1.50%
2018/03/12	3	46.93	4	46.95	47.10	-1	1,312	-0.08%
2018/03/09	0	0.00	1	45.55	45.90	-1	1,300	-0.08%
2018/02/06	0	0.00	25	44.07	43.90	-25	1,335	-1.87%
2018/01/22	0	0.00	5	47.00	46.70	-5	1,299	-0.38%
2018/01/19	7	46.55	0	0.00	47.05	7	1,284	0.54%
2018/01/18	0	0.00	2	47.15	47.10	-2	1,283	-0.16%
2018/01/17	0	0.00	1	47.10	47.40	-1	1,286	-0.08%
2018/01/11	1	46.50	0	0.00	46.55	1	1,269	0.08%
2018/01/10	8	47.14	0	0.00	46.65	8	1,258	0.64%
2018/01/08	16	46.64	0	0.00	47.10	16	1,231	1.30%