加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.13
  • 漲幅
    +0.53%
  • 成交量
    223張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00625.3825.38-6341-1.76%
2024/03/2000.00124.9024.86-1312-0.32%
2024/03/14125.3800.0025.3813010.33%
2024/03/0100.00623.9523.92-6216-2.77%
2024/02/1500.00023.5723.570212-0.01%
2024/01/11023.8400.0023.9001920.01%
2024/01/0900.001023.9523.93-10190-5.26%
2023/12/20023.8900.0023.8501760.01%
2023/12/18624.05324.0624.0831731.73%
2023/12/06123.8500.0023.8611600.62%
2023/11/27224.0300.0023.8321541.30%
2023/11/2400.000.123.8023.78-0.1151-0.05%
2023/11/2200.000.123.8023.80-0.1153-0.06%
2023/11/2100.00623.6823.88-6152-3.92%
2023/11/17623.6300.0023.6561444.14%
2023/11/150.123.901123.8623.92-10.9134-8.09%
2023/11/1400.00023.5523.710131-0.02%
2023/11/0600.00123.7523.77-1151-0.66%
2023/11/03123.4700.0023.5611500.67%
2023/10/2500.00123.2123.14-1173-0.58%
2023/10/24123.0000.0023.0711800.55%
2023/10/20023.2500.0023.3101870.01%
2023/10/1600.00123.7923.79-1199-0.50%
2023/10/11223.680.223.5823.741.82150.83%
2023/10/061.223.3700.0023.361.22110.57%
2023/09/2000.000.123.7623.66-0.1217-0.03%
2023/08/18323.232.223.1223.160.82480.33%
2023/08/15123.4600.0023.4112450.41%
2023/08/14123.5600.0023.5312440.41%
2023/08/0800.00124.2024.11-1240-0.40%
2023/08/01124.4000.0024.4912330.43%
2023/07/31124.4700.0024.2512310.43%
2023/07/27224.3000.0024.3422230.89%
2023/07/26524.00624.0324.06-1217-0.46%
2023/07/21123.7800.0023.7712080.48%
2023/07/190.123.801823.9123.70-17.9201-8.87%
2023/07/1700.00123.7823.80-1188-0.53%
2023/07/14123.4200.0023.4511820.55%
2023/07/1000.00122.8822.86-1176-0.57%
2023/07/0600.00123.0022.94-1180-0.56%
2023/06/15123.2600.0023.3111810.55%
2023/06/0800.00323.3223.27-3192-1.56%
2023/06/010.123.0000.0022.930.11810.06%
2023/05/23223.3900.0023.2521761.13%
2023/05/19323.1800.0023.1631751.71%
2023/05/15122.3400.0022.5111770.56%
2023/05/08222.6400.0022.6421731.16%
2023/04/2500.00722.3622.26-7198-3.52%
2023/04/2400.00122.3322.33-1199-0.50%
2023/03/3100.00421.8821.88-4214-1.86%
2023/03/30421.9100.0021.8342141.87%
2023/03/2200.00121.7021.77-1210-0.47%
2023/03/16121.3000.0021.3312080.48%
2023/03/07122.5500.0022.5712060.48%
2023/02/210.122.6000.0022.550.12260.04%
2023/02/16122.5600.0022.5512380.42%
2023/02/150.122.5000.0022.410.12460.04%
2023/02/1300.00522.4622.53-5238-2.10%
2023/02/0900.00222.2522.25-2239-0.84%
2023/01/3000.000.322.5822.68-0.3237-0.11%
2023/01/16222.350.822.3922.241.22300.53%
2023/01/1100.00122.1922.18-1225-0.44%
2022/12/21221.5100.0021.5122300.87%
2022/12/0800.00321.6521.76-3230-1.30%
2022/12/0500.000.122.1121.97-0.1228-0.04%
2022/12/0200.00322.1022.08-3236-1.27%
2022/11/15322.3600.0022.3832101.42%
2022/11/14222.2900.0022.2422060.97%
2022/11/11321.822.221.8821.990.82020.38%
2022/11/10121.3500.0021.3111940.51%
2022/11/07121.1900.0021.1911960.51%
2022/10/2800.00220.7720.64-2233-0.86%
2022/10/271020.9200.0020.74102354.25%
2022/10/0600.00021.7521.8702400.00%
2022/09/2600.00022.7522.300263-0.01%
2022/09/15023.0500.0023.0302850.00%
2022/08/2400.00123.7023.56-1400-0.25%
2022/08/1000.000.223.5823.67-0.2434-0.03%
2022/08/0900.000.123.3423.36-0.1431-0.01%
2022/07/0700.00122.0022.13-1649-0.15%
2022/06/30122.8000.0022.9117950.13%
2022/06/0900.00223.9023.86-2805-0.25%
2022/05/260.223.1500.0023.080.28660.02%
2022/05/18123.5200.0023.7219320.11%
2022/05/10124.1800.0024.1819370.11%
2022/04/2800.00025.9025.9001,1030.00%
2022/04/27225.9000.0026.1021,1250.18%
2022/04/26326.3800.0026.4031,1360.26%
2022/04/22226.3000.0026.4521,1780.17%
2022/04/150.126.71126.8726.66-0.91,368-0.06%
2022/04/14227.380.127.3226.871.91,3710.14%
2022/04/1100.00227.7027.60-21,313-0.15%
2022/04/075.327.66727.4027.20-1.71,283-0.13%
2022/04/06227.2100.0027.6421,2370.16%
2022/03/29226.3600.0026.3521,1980.17%
2022/03/2800.00226.2426.29-21,195-0.17%
2022/03/2500.00126.2926.29-11,194-0.08%
2022/03/23126.3500.0026.4611,1950.08%
2022/03/18125.9200.0025.8311,1720.09%
2022/03/17125.5800.0025.5911,1650.09%
2022/03/160.124.9500.0025.100.11,1550.01%
2022/03/150.124.8900.0024.710.11,1570.01%
2022/03/08224.3000.0024.1121,1620.17%
2022/03/07124.601.324.5424.50-0.31,148-0.02%
2022/03/030.125.7000.0025.610.11,1520.01%
2022/03/0200.00125.5125.65-11,185-0.08%
2022/03/0100.002.125.6225.59-2.11,191-0.17%
2022/02/24425.3700.0025.3541,1900.34%
2022/02/2300.00125.8825.90-11,186-0.08%
2022/02/22125.7500.0025.8311,2620.08%
2022/02/1610.226.200.226.1726.19101,3410.74%
2022/02/15126.1800.0026.0511,3370.07%
2022/02/1400.001126.0026.04-111,328-0.83%
2022/02/1100.00126.2826.30-11,326-0.08%
2022/02/101.126.2000.0026.261.11,3230.08%
2022/02/0900.001826.2926.31-181,313-1.37%
2022/02/08426.2200.0026.2741,2950.31%
2022/01/26125.2300.0025.1611,2320.08%
2022/01/251024.9600.0025.00101,2170.82%
2022/01/240.225.3800.0025.420.21,1740.02%
2022/01/21125.3500.0025.3211,1260.09%
2022/01/18226.0200.0026.0221,0250.20%
2022/01/14626.29826.3526.10-2959-0.21%
2022/01/130.126.0800.0026.390.18920.01%
2022/01/121025.9100.0025.77108101.23%
2022/01/1100.0010.425.5825.69-10.4777-1.34%
2022/01/06324.8000.0024.7837010.43%
2022/01/031124.7400.0024.60116781.62%
2021/12/30224.721224.7124.74-10663-1.51%
2021/12/22424.2000.0024.2146180.65%
2021/12/2000.00324.1624.16-3614-0.49%
2021/12/07124.0000.0024.2015540.18%
2021/12/0600.000.124.0524.03-0.1539-0.01%
2021/11/29123.54123.6623.6004990.00%
2021/11/261.124.0900.0023.781.14780.22%
2021/11/25224.1400.0024.1424420.45%
2021/11/24824.2300.0024.1684361.83%
2021/11/2300.00124.1024.03-1426-0.23%
2021/11/19224.5200.0024.1923890.51%
2021/11/181025.2800.0025.26103103.22%
2021/11/175.424.9700.0025.115.42492.16%
2021/11/1200.00124.1924.25-1183-0.55%
2021/11/01923.9800.0023.9491695.31%
2021/10/29324.0000.0023.9831671.79%
2021/10/12123.2500.0023.3312090.48%
2021/10/0700.00123.5323.52-1207-0.48%
2021/10/01123.4000.0023.4012160.46%
2021/09/2900.00023.6023.550216-0.01%
2021/09/28123.6600.0023.7912120.47%
2021/09/2700.00423.8523.83-4211-1.89%
2021/09/2300.00123.7123.73-1208-0.48%
2021/09/22123.40123.5323.5002080.00%
2021/09/17124.0000.0023.9412030.49%
2021/08/2000.00121.9522.03-1190-0.53%
2021/08/19022.1000.0021.9801900.01%
2021/08/11422.4400.0022.3741862.14%
2021/08/06122.3000.0022.3612030.49%
2021/07/2300.000.122.5322.48-0.1261-0.02%
2021/07/1600.00122.2522.36-1263-0.38%
2021/07/1200.00121.7821.64-1264-0.38%
2021/07/0800.00121.4021.50-1259-0.39%
2021/07/0700.00021.3521.3402580.00%
2021/07/05121.2500.0021.2812590.39%
2021/07/020.121.2000.0021.220.12600.02%
2021/06/2800.000.121.3721.29-0.1265-0.03%
2021/06/2500.001.121.2221.25-1.1266-0.41%
2021/06/1800.00021.4020.8702650.00%
2021/06/151.121.10121.5321.100.12670.04%
2021/06/09021.15121.1321.03-1275-0.35%
2021/06/080.121.1500.0021.270.12790.02%
2021/06/03121.3900.0021.3813180.31%
2021/06/020.121.2800.0021.380.13190.04%
2021/05/2800.000.221.0021.06-0.2318-0.05%
2021/05/260.120.9000.0021.010.13180.03%
2021/05/2500.001.121.0220.87-1.1320-0.33%
2021/05/21120.771.721.0220.80-0.7322-0.20%
2021/05/2000.000.120.7520.66-0.1321-0.02%
2021/05/1900.000.220.7220.68-0.2319-0.05%
2021/05/12220.6500.0020.7522850.70%
2021/05/1000.00121.8021.99-1257-0.39%
2021/05/0700.00121.3021.29-1221-0.45%
2021/05/0500.00120.7021.00-1215-0.46%
2021/05/03121.0800.0021.0611990.50%
2021/04/29121.0000.0021.0511950.51%
2021/04/28121.07121.1921.0601950.00%
2021/04/2700.00121.0521.11-1202-0.49%
2021/04/21120.5300.0020.6911910.52%
2021/03/3000.00119.5419.65-1186-0.54%
2021/03/22119.1200.0019.1111780.56%
2021/03/160.119.4100.0019.380.11770.03%
2021/03/150.319.2900.0019.400.31750.16%
2021/03/1200.00219.1319.15-2172-1.16%
2021/03/03218.3000.0018.4021291.54%
2021/02/2600.00818.5618.29-8127-6.27%
2021/02/250.118.5400.0018.600.11250.09%
2021/02/248.418.4300.0018.308.41236.81%
2021/01/20117.8000.0017.7011530.65%
2021/01/13218.3000.0018.2821411.42%
2020/10/12117.4800.0017.451591.69%
2020/08/27218.1300.0018.062593.34%
2020/05/2900.000.117.2917.25-0.168-0.13%
2020/05/120.117.2800.0017.050.1680.07%
2020/05/07016.9200.0016.850680.06%
2019/12/2400.00219.0619.05-267-2.97%
2019/11/291018.7600.0018.74106814.53%
2019/10/2100.00218.8018.88-247-4.22%
2019/06/2100.00118.0818.08-1179-0.56%
2019/06/1200.000.117.7917.80-0.1182-0.03%
2019/05/15217.2000.0017.2521771.13%
2018/12/20116.5200.0016.5012520.40%
2018/10/0500.00218.4018.40-2185-1.08%
2018/06/0500.00217.5817.80-275-2.65%
2018/05/2200.001017.5917.60-1074-13.48%
2018/01/02516.3500.0016.3551653.02%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音