元大台灣50正2 (00631L)-元大-台中券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	201.64	0.2	200.50	202.65	-0.1	2,689	0.00%
2024/05/09	0	200.80	0	0.00	199.55	0	2,682	0.00%
2024/05/08	0	199.85	0	0.00	201.20	0	2,714	0.00%
2024/05/07	0	199.52	1	200.80	200.05	-1	2,715	-0.04%
2024/05/06	0.2	199.17	0	0.00	198.85	0.2	2,718	0.01%
2024/05/03	0	194.65	0	196.50	194.00	0	2,719	0.00%
2024/05/02	0.1	193.14	0.1	192.65	193.10	0.1	2,712	0.00%
2024/04/30	0	197.77	0	0.00	196.35	0	2,715	0.00%
2024/04/29	0.8	197.30	1.3	195.44	197.50	-0.5	2,727	-0.02%
2024/04/26	0.1	190.52	1.1	190.35	190.60	-1.1	2,720	-0.04%
2024/04/25	1.2	186.47	0	0.00	185.00	1.2	2,764	0.04%
2024/04/24	0	0.00	4.2	188.93	190.95	-4.2	2,755	-0.15%
2024/04/23	1	180.20	1	182.20	181.70	0	2,784	0.00%
2024/04/22	1.3	180.86	0	0.00	178.45	1.3	2,808	0.05%
2024/04/19	6.7	178.82	4	179.40	179.00	2.7	2,767	0.10%
2024/04/18	0	194.05	0	0.00	194.35	0	2,570	0.00%
2024/04/17	0	0.00	0.1	192.10	192.10	-0.1	2,560	0.00%
2024/04/16	8.3	187.52	4	188.60	187.50	4.3	2,556	0.17%
2024/04/15	1.2	200.24	0.1	200.05	199.15	1.1	2,437	0.05%
2024/04/12	0.1	203.91	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	0.1	202.60	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.1	206.29	0.6	205.15	205.65	-0.5	2,415	-0.02%
2024/04/08	0.2	198.67	0	0.00	198.30	0.2	2,466	0.01%
2024/04/03	0.1	196.39	0	0.00	196.55	0.1	2,470	0.01%
2024/04/02	0.1	198.89	0	0.00	199.20	0.1	2,441	0.00%
2024/04/01	0.1	195.21	40	196.70	194.55	-39.9	2,481	-1.61%
2024/03/29	0.1	194.60	0	0.00	194.70	0.1	2,491	0.00%
2024/03/28	0.1	192.25	0	0.00	193.45	0.1	2,490	0.00%
2024/03/27	5.2	193.03	5.1	194.00	194.35	0.1	2,479	0.00%
2024/03/26	0.1	193.00	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	40.1	194.60	0	0.00	194.15	40.1	2,480	1.61%
2024/03/22	0.1	192.40	0.6	193.70	193.60	-0.5	2,524	-0.02%
2024/03/21	0.1	193.32	0.7	190.98	194.10	-0.5	2,494	-0.02%
2024/03/20	0.1	187.83	0	0.00	186.05	0.1	2,489	0.00%
2024/03/19	0.1	187.00	0	0.00	187.55	0.1	2,525	0.00%
2024/03/18	0.1	186.45	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0.2	186.03	0.9	186.44	185.35	-0.7	2,526	-0.03%
2024/03/14	0.1	188.25	2	187.90	188.40	-1.9	2,504	-0.08%
2024/03/13	1.2	188.79	0	0.00	188.65	1.2	2,519	0.05%
2024/03/12	0.3	187.79	0	0.00	188.80	0.3	2,520	0.01%
2024/03/11	1.1	184.86	0.1	184.50	184.80	1	2,524	0.04%
2024/03/08	0.3	188.53	0.1	189.50	186.10	0.2	2,537	0.01%
2024/03/07	3.1	183.02	3.2	183.55	184.20	-0.1	2,513	0.00%
2024/03/06	4	178.50	4.1	179.58	180.10	-0.1	2,515	-0.01%
2024/03/05	5	177.70	5.4	178.01	178.10	-0.4	2,519	-0.01%
2024/03/04	2.3	174.55	2.1	176.31	176.35	0.2	2,536	0.01%
2024/03/01	2	170.00	3	170.15	169.85	-1	2,539	-0.04%
2024/02/29	0	169.15	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0.1	167.25	0.1	167.20	168.85	0	2,588	0.00%
2024/02/23	0	0.00	0.1	169.95	169.45	-0.1	2,615	0.00%
2024/02/22	2.1	167.00	0	0.00	168.90	2.1	2,670	0.08%
2024/02/21	1	165.26	0	0.00	165.20	1	2,682	0.04%
2024/02/20	1	165.80	0	0.00	166.15	1	2,743	0.04%
2024/02/19	1	164.80	2	165.10	165.00	-1	2,800	-0.04%
2024/02/16	0	165.00	0.1	165.16	164.80	-0.1	2,882	0.00%
2024/02/15	0.2	163.92	1	164.50	165.20	-0.8	2,915	-0.03%
2024/02/05	0.1	155.20	0	0.00	155.05	0.1	2,913	0.00%
2024/01/31	1.1	153.02	0.1	152.00	152.00	1	2,974	0.03%
2024/01/30	2	154.95	0	0.00	155.15	2	2,988	0.07%
2024/01/26	0	0.00	2.2	153.75	153.10	-2.2	3,164	-0.07%
2024/01/25	0	0.00	0.4	153.00	153.50	-0.4	3,195	-0.01%
2024/01/24	0	151.65	0	0.00	151.40	0	3,214	0.00%
2024/01/22	0	0.00	0.5	150.45	150.20	-0.5	3,229	-0.02%
2024/01/19	0.1	148.00	0.2	145.98	148.05	-0.1	3,226	0.00%
2024/01/18	0.2	141.12	0	0.00	141.15	0.2	3,271	0.01%
2024/01/17	0.9	141.37	0	0.00	140.60	0.9	3,273	0.03%
2024/01/16	0.2	143.40	8	143.10	143.00	-7.8	3,259	-0.24%
2024/01/12	0	145.30	0	0.00	145.25	0	3,331	0.00%
2024/01/10	3	144.60	0	0.00	144.45	3	3,364	0.09%
2024/01/09	0	0.00	0	146.70	146.20	0	3,355	0.00%
2024/01/05	0	145.35	0	0.00	145.15	0	3,325	0.00%
2024/01/04	0.9	145.70	0	0.00	145.70	0.9	3,352	0.03%
2024/01/03	1.4	146.43	0	0.00	145.90	1.4	3,405	0.04%
2024/01/02	2	150.34	0.1	149.90	149.95	2	3,359	0.06%
2023/12/29	0	0.00	0.1	151.00	151.20	-0.1	3,376	0.00%
2023/12/28	0	0.00	0.2	151.35	151.15	-0.2	3,439	-0.01%
2023/12/26	0.1	148.45	0	0.00	149.10	0.1	3,450	0.00%
2023/12/25	0	0.00	0.1	147.40	147.15	-0.1	3,454	0.00%
2023/12/21	0.1	144.95	0.5	145.05	145.70	-0.4	3,494	-0.01%
2023/12/19	0.1	146.08	0.1	146.50	146.30	0	3,502	0.00%
2023/12/15	1.1	148.41	0	0.00	148.35	1.1	3,570	0.03%
2023/12/14	0	0.00	0.2	147.00	147.70	-0.2	3,550	-0.01%
2023/12/12	0.1	144.95	0	0.00	144.25	0.1	3,585	0.00%
2023/12/11	0	0.00	0.1	143.50	143.55	-0.1	3,623	0.00%
2023/12/07	0	141.90	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	143.30	0	0.00	143.00	0	3,647	0.00%
2023/12/05	0	141.30	0	0.00	141.75	0	3,646	0.00%
2023/12/04	0	0.00	1.1	144.04	143.70	-1.1	3,643	-0.03%
2023/11/29	1	143.90	1	143.50	142.65	0	3,595	0.00%
2023/11/28	1	142.90	0	0.00	142.85	1	3,582	0.03%
2023/11/27	0	140.20	3.2	139.98	139.40	-3.1	3,568	-0.09%
2023/11/24	0.2	142.00	0	0.00	141.95	0.2	3,569	0.01%
2023/11/22	0.3	142.46	2.5	142.08	141.85	-2.2	3,594	-0.06%
2023/11/21	0.4	143.18	0.5	143.85	143.90	-0.1	3,625	0.00%
2023/11/20	1	140.20	0.4	140.30	140.45	0.6	3,614	0.02%
2023/11/17	0.4	140.60	0	0.00	140.70	0.4	3,627	0.01%
2023/11/16	1	139.59	1.6	139.93	139.95	-0.6	3,585	-0.02%
2023/11/15	0	0.00	0.6	138.81	139.80	-0.6	3,540	-0.02%
2023/11/14	0.5	136.50	0	0.00	136.65	0.5	3,501	0.01%
2023/11/13	0	0.00	0.8	135.55	135.40	-0.8	3,530	-0.02%
2023/11/10	0	132.23	3	132.50	132.40	-3	3,515	-0.08%
2023/11/09	0.5	133.48	0.1	132.75	133.65	0.4	3,538	0.01%
2023/11/08	0.7	132.89	0.3	133.60	133.50	0.4	3,607	0.01%
2023/11/07	0.2	131.58	0	132.00	132.30	0.2	3,593	0.00%
2023/11/06	0.6	132.22	0.6	131.62	132.25	0	3,642	0.00%
2023/11/03	0.4	129.30	0.7	129.57	129.60	-0.3	3,553	-0.01%
2023/11/02	0.7	127.05	0	0.00	127.85	0.7	3,525	0.02%
2023/10/31	0.6	123.38	0	0.00	121.80	0.6	3,510	0.02%
2023/10/30	0.4	124.65	0	0.00	124.00	0.4	3,554	0.01%
2023/10/27	0.2	124.43	0	0.00	124.10	0.2	3,546	0.01%
2023/10/26	0.2	123.65	0	0.00	122.75	0.2	3,564	0.01%
2023/10/25	0.1	128.55	0	0.00	127.95	0.1	3,465	0.00%
2023/10/24	0	0.00	0.1	126.55	127.25	-0.1	3,457	0.00%
2023/10/23	1.1	126.16	0	0.00	126.00	1.1	3,425	0.03%
2023/10/20	0	126.80	0	0.00	128.70	0	3,389	0.00%
2023/10/19	0.1	128.64	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0.1	129.91	0	0.00	129.40	0.1	3,395	0.00%
2023/10/16	0.2	132.47	0	0.00	132.30	0.2	3,357	0.01%
2023/10/11	0	0.00	0.1	133.25	133.20	-0.1	3,388	0.00%
2023/10/04	0.4	125.86	0	0.00	126.10	0.4	3,365	0.01%
2023/10/02	0.1	131.20	0.1	130.35	131.05	0	3,333	0.00%
2023/09/28	0	127.60	0	0.00	127.80	0	3,366	0.00%
2023/09/26	0.3	127.23	0	0.00	126.45	0.3	3,359	0.01%
2023/09/22	0.2	127.30	0	0.00	127.45	0.2	3,348	0.00%
2023/09/21	1.7	127.12	0	0.00	126.90	1.7	3,338	0.05%
2023/09/20	0.1	131.74	6	131.58	131.00	-5.9	3,242	-0.18%
2023/09/18	0.7	134.99	0	0.00	133.65	0.7	3,269	0.02%
2023/09/14	0.1	135.20	0	0.00	135.70	0.1	3,206	0.00%
2023/09/11	0	129.25	0	0.00	128.90	0	3,155	0.00%
2023/09/07	1	132.00	0	0.00	131.45	1	3,129	0.03%
2023/09/04	0.1	134.15	0	0.00	134.45	0.1	3,149	0.00%
2023/08/31	0	0.00	1	133.00	132.35	-1	3,146	-0.03%
2023/08/28	0.5	130.49	10	130.60	130.40	-9.5	3,131	-0.30%
2023/08/25	1	129.71	1	130.70	129.35	0	3,125	0.00%
2023/08/24	1	134.50	1	134.15	134.70	0	3,073	0.00%
2023/08/22	0	129.60	0	0.00	129.10	0	3,035	0.00%
2023/08/21	0	128.30	0	0.00	128.00	0	3,043	0.00%
2023/08/18	11.1	129.23	1.3	128.32	128.15	9.8	3,048	0.32%
2023/08/17	0.3	127.75	0	0.00	130.45	0.3	3,025	0.01%
2023/08/15	2	129.90	2	130.40	129.50	0	2,972	0.00%
2023/08/14	1.7	128.49	1.9	129.68	128.15	-0.2	3,002	-0.01%
2023/08/11	0	0.00	3	134.15	132.55	-3	2,979	-0.10%
2023/08/10	0.2	133.60	0	0.00	132.65	0.2	2,984	0.01%
2023/08/09	0.1	137.00	0	0.00	135.90	0.1	2,906	0.01%
2023/08/08	4	136.41	1	137.80	135.95	3	2,908	0.10%
2023/08/07	1	138.51	2.1	138.78	138.80	-1	2,895	-0.04%
2023/08/04	0.8	135.83	0	0.00	135.75	0.8	2,891	0.03%
2023/08/02	2.2	136.06	1.1	136.77	135.95	1.1	2,854	0.04%
2023/08/01	1.1	141.21	6.2	141.11	141.50	-5.1	2,794	-0.18%
2023/07/31	0	140.35	1	140.00	139.85	-1	2,793	-0.04%
2023/07/27	1.1	141.65	0	0.00	142.40	1.1	2,731	0.04%
2023/07/26	0.2	140.75	0	0.00	140.30	0.2	2,735	0.01%
2023/07/25	1	141.45	0	0.00	141.35	1	2,740	0.04%
2023/07/24	0.1	137.00	0	0.00	138.15	0.1	2,732	0.00%
2023/07/19	0	0.00	2	140.90	139.60	-2	2,724	-0.07%
2023/07/18	0.2	142.24	0	0.00	141.30	0.2	2,729	0.01%
2023/07/17	0	0.00	2	141.90	142.40	-2	2,698	-0.07%
2023/07/14	0	141.30	1	141.60	142.40	-1	2,698	-0.04%
2023/07/13	1	141.55	3	140.47	139.25	-2	2,677	-0.07%
2023/07/12	4.3	135.92	0	0.00	136.40	4.3	2,624	0.16%
2023/07/11	0	135.05	1	134.65	135.65	-1	2,642	-0.04%
2023/07/10	0	132.05	0	0.00	131.60	0	2,646	0.00%
2023/07/07	2.2	132.14	0	0.00	132.10	2.2	2,635	0.08%
2023/07/06	0.1	133.85	0	0.00	133.35	0.1	2,605	0.00%
2023/07/05	0	139.10	0	0.00	138.30	0	2,537	0.00%
2023/07/03	1	138.65	0	0.00	138.75	1	2,533	0.04%
2023/06/30	0	0.00	1	134.80	135.25	-1	2,524	-0.04%
2023/06/29	3.1	135.49	8	136.81	134.45	-4.9	2,528	-0.19%
2023/06/27	0.6	134.49	0	0.00	133.95	0.6	2,548	0.02%
2023/06/26	1	136.00	2	136.50	136.20	-1	2,528	-0.04%
2023/06/21	0	138.20	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0.1	138.35	0	0.00	138.45	0.1	2,577	0.00%
2023/06/16	2	140.03	0.4	139.65	139.85	1.6	2,639	0.06%
2023/06/15	3	139.70	2	140.50	140.85	1	2,644	0.04%
2023/06/14	0	139.30	3.5	138.88	139.20	-3.5	2,689	-0.13%
2023/06/13	1.4	139.05	1	139.40	139.35	0.4	2,752	0.01%
2023/06/12	1	134.65	0	0.00	134.75	1	2,751	0.04%
2023/06/09	0	133.25	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0.3	133.02	0	0.00	130.80	0.3	2,860	0.01%
2023/06/07	0	0.00	0.3	132.95	133.80	-0.3	2,912	-0.01%
2023/06/05	2.1	131.02	0.1	131.15	130.35	2	2,965	0.07%
2023/06/02	5.3	129.97	0	0.00	130.80	5.3	2,986	0.18%
2023/06/01	0.1	127.27	5	127.80	127.45	-4.9	3,033	-0.16%
2023/05/31	1.4	128.00	5	128.00	128.25	-3.6	3,051	-0.12%
2023/05/30	0.2	129.25	0	0.00	129.20	0.2	3,064	0.01%
2023/05/24	0.1	121.25	0.6	121.00	121.15	-0.6	3,146	-0.02%
2023/05/22	0.1	121.89	0	0.00	121.80	0.1	3,147	0.00%
2023/05/19	5	121.94	0.1	121.35	122.00	4.9	3,194	0.15%
2023/05/18	0	0.00	1.3	120.63	120.95	-1.3	3,186	-0.04%
2023/05/17	3	115.92	5.4	117.92	118.20	-2.4	3,190	-0.08%
2023/05/16	0	114.75	3	114.73	114.70	-3	3,153	-0.09%
2023/05/15	0.2	111.30	0	0.00	111.85	0.2	3,155	0.01%
2023/05/12	0	111.95	0	0.00	112.15	0	3,163	0.00%
2023/05/11	1	112.15	0	0.00	112.15	1	3,156	0.03%
2023/05/10	3	114.53	1	114.40	113.30	2	3,165	0.06%
2023/05/09	0	0.00	3	115.22	115.25	-3	3,152	-0.10%
2023/05/08	3.1	115.04	0.2	115.30	114.85	2.9	3,161	0.09%
2023/05/05	4	113.75	0	0.00	113.70	4	3,166	0.13%
2023/05/03	0	112.95	2	112.35	112.65	-2	3,244	-0.06%
2023/05/02	1.4	113.66	0	0.00	113.75	1.4	3,298	0.04%
2023/04/28	0.2	112.66	0	0.00	112.85	0.2	3,377	0.01%
2023/04/27	0.2	110.42	0	0.00	110.30	0.2	3,398	0.01%
2023/04/26	1.1	110.07	6	109.70	110.10	-4.9	3,430	-0.14%
2023/04/25	2.6	112.53	0	0.00	110.20	2.6	3,478	0.07%
2023/04/24	2	113.06	0	0.00	113.80	2	3,459	0.06%
2023/04/21	4.1	114.66	0	0.00	113.70	4.1	3,516	0.12%
2023/04/20	0.4	115.68	0	0.00	115.00	0.4	3,591	0.01%
2023/04/19	3.3	116.76	1	117.65	116.10	2.3	3,700	0.06%
2023/04/18	3.1	117.16	0	0.00	117.15	3.1	3,762	0.08%
2023/04/17	1	117.30	3	118.00	118.00	-2	3,827	-0.05%
2023/04/14	2.1	117.05	1.3	118.20	118.45	0.8	3,867	0.02%
2023/04/13	0.3	116.87	0.5	116.60	116.25	-0.2	3,977	-0.01%
2023/04/12	4.1	117.75	5	118.00	117.90	-0.9	4,007	-0.02%
2023/04/11	0.1	117.37	3.6	118.15	117.90	-3.5	4,072	-0.09%
2023/04/07	0	116.90	0	0.00	116.60	0	4,222	0.00%
2023/04/06	3.6	115.84	0	0.00	116.00	3.6	4,237	0.09%
2023/03/31	4	117.46	1	117.75	117.50	3	4,306	0.07%
2023/03/30	6	116.55	1	116.60	116.80	5	4,356	0.11%
2023/03/29	2.1	115.26	6	115.75	115.45	-3.9	4,392	-0.09%
2023/03/28	1.2	114.79	3	116.00	114.50	-1.8	4,571	-0.04%
2023/03/27	1	116.99	0	0.00	116.90	1	4,602	0.02%
2023/03/24	1.5	117.57	0	0.00	118.30	1.5	4,690	0.03%
2023/03/23	4	116.63	1	115.00	117.00	3	4,735	0.06%
2023/03/22	1.5	114.45	5	114.28	115.35	-3.5	4,827	-0.07%
2023/03/21	3	111.45	0	0.00	111.50	3	4,850	0.06%
2023/03/20	1	110.15	1	110.75	110.15	0	4,879	0.00%
2023/03/17	3	110.67	2	110.40	111.00	1	4,928	0.02%
2023/03/16	0.5	108.60	6	107.60	107.90	-5.5	5,010	-0.11%
2023/03/15	0	0.00	0	111.10	109.80	0	5,032	0.00%
2023/03/14	1.1	109.54	0	0.00	109.25	1.1	5,093	0.02%
2023/03/13	0.1	111.47	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	4.5	112.06	2	111.55	111.00	2.5	5,117	0.05%
2023/03/09	1	115.00	0	0.00	115.00	1	5,174	0.02%
2023/03/08	1	115.65	0	0.00	115.65	1	5,245	0.02%
2023/03/06	1.2	116.12	2	115.05	115.45	-0.8	5,347	-0.01%
2023/03/03	0.1	113.15	0	0.00	112.90	0.1	5,400	0.00%
2023/03/02	0	0.00	1	112.70	112.40	-1	5,516	-0.02%
2023/03/01	2	109.28	2.3	112.33	112.50	-0.3	5,563	0.00%
2023/02/24	3	112.33	1.6	113.79	111.85	1.4	5,602	0.02%
2023/02/23	2.3	113.05	5.1	112.66	113.10	-2.8	5,621	-0.05%
2023/02/22	2.1	109.58	0	0.00	109.80	2.1	5,706	0.04%
2023/02/17	2	110.73	0	0.00	111.05	2	6,278	0.03%
2023/02/16	0	0.00	2.6	112.51	112.95	-2.6	6,383	-0.04%
2023/02/15	7.1	110.98	0	0.00	110.20	7.1	6,735	0.11%
2023/02/14	0	0.00	3	114.22	114.50	-3	6,823	-0.04%
2023/02/13	3	111.52	3	111.35	112.70	0	7,067	0.00%
2023/02/10	3	112.95	0	0.00	113.15	3	7,188	0.04%
2023/02/09	2	113.10	0	0.00	113.50	2	7,352	0.03%
2023/02/08	0.2	113.80	5	112.98	113.65	-4.8	7,455	-0.06%
2023/02/07	0	0.00	5	110.70	110.70	-5	7,528	-0.07%
2023/02/06	4	111.29	0	0.00	110.70	4	7,568	0.05%
2023/01/31	1	109.65	1	111.30	109.30	0	7,965	0.00%
2023/01/30	3.5	111.32	0.5	110.80	111.55	3	8,041	0.04%
2023/01/16	0	0.00	2	104.15	104.00	-2	8,354	-0.02%
2023/01/13	0	0.00	2	103.00	102.60	-2	8,411	-0.02%
2023/01/12	2.1	101.23	1	101.95	101.15	1.1	8,623	0.01%
2023/01/11	1.1	102.21	0	0.00	101.70	1.1	8,712	0.01%
2023/01/10	1.1	101.29	2	101.73	102.30	-0.9	8,967	-0.01%
2023/01/09	2.1	99.52	1	99.05	101.20	1.1	9,149	0.01%
2023/01/06	3.1	95.66	1	95.00	95.90	2.1	9,223	0.02%
2023/01/05	1.1	94.84	3.5	95.39	94.50	-2.5	9,317	-0.03%
2023/01/04	0.1	94.10	0	0.00	93.80	0.1	9,368	0.00%
2023/01/03	0.1	91.85	3	94.15	94.05	-3	9,587	-0.03%
2022/12/30	0.1	93.00	0	0.00	92.80	0.1	9,525	0.00%
2022/12/29	1.3	91.01	0	0.00	91.70	1.3	9,575	0.01%
2022/12/28	3.4	92.75	0	0.00	92.40	3.4	9,775	0.03%
2022/12/27	0.2	96.00	0	0.00	95.05	0.2	9,835	0.00%
2022/12/26	0	0.00	2	94.35	94.35	-2	9,887	-0.02%
2022/12/23	3.2	93.38	0	0.00	93.70	3.2	10,069	0.03%
2022/12/22	0.1	95.00	2.1	96.13	96.40	-2	10,178	-0.02%
2022/12/21	0.1	93.75	0	0.00	93.20	0.1	10,293	0.00%
2022/12/20	0.6	93.51	0	0.00	92.50	0.6	10,334	0.01%
2022/12/19	1.1	96.10	0	0.00	96.05	1.1	10,308	0.01%
2022/12/16	2.6	96.64	0	0.00	96.95	2.6	10,298	0.03%
2022/12/15	3.1	99.70	0	0.00	100.40	3.1	10,298	0.03%
2022/12/14	0.6	99.92	5	100.24	100.30	-4.5	10,266	-0.04%
2022/12/13	0.1	98.95	0	0.00	97.65	0.1	10,157	0.00%
2022/12/12	1	97.53	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0.1	99.63	1	100.15	100.00	-0.9	10,092	-0.01%
2022/12/08	0.3	97.04	0	0.00	97.50	0.3	10,065	0.00%
2022/12/07	0.1	100.55	1	99.40	99.10	-0.9	10,007	-0.01%
2022/12/06	1.3	101.86	0	0.00	100.10	1.3	9,952	0.01%
2022/12/05	4	103.53	3	105.00	103.55	1	9,941	0.01%
2022/12/02	4.4	103.20	0	0.00	103.05	4.4	9,901	0.04%
2022/12/01	0.3	104.15	0	0.00	104.35	0.3	9,945	0.00%
2022/11/30	0	100.25	1.8	101.17	102.10	-1.8	9,847	-0.02%
2022/11/29	0.2	98.73	0	0.00	99.95	0.2	9,797	0.00%
2022/11/28	5.8	97.52	5	98.19	97.85	0.8	9,789	0.01%
2022/11/25	1	101.39	1	101.20	100.80	0	9,828	0.00%
2022/11/24	0.1	100.15	3	100.47	101.55	-3	9,766	-0.03%
2022/11/23	0.1	98.90	10.7	99.37	99.30	-10.7	9,665	-0.11%
2022/11/22	0.1	97.05	0	97.83	97.85	0.1	9,699	0.00%
2022/11/21	1.1	97.19	0	0.00	96.75	1.1	9,649	0.01%
2022/11/18	5.3	97.63	0	0.00	97.20	5.3	9,650	0.05%
2022/11/17	5.5	96.60	6.1	97.91	98.15	-0.7	9,565	-0.01%
2022/11/16	7	98.33	1.2	97.52	97.80	5.9	9,453	0.06%
2022/11/15	2	95.96	11	95.86	97.75	-9	9,282	-0.10%
2022/11/14	2.1	91.90	2	92.05	92.20	0.1	9,044	0.00%
2022/11/11	2	89.90	8	90.49	90.65	-6	8,915	-0.07%
2022/11/10	2.1	83.56	2	83.80	83.60	0.1	8,548	0.00%
2022/11/09	0	0.00	6	85.15	85.20	-6	8,418	-0.07%
2022/11/08	0	0.00	12.1	81.62	81.45	-12.1	8,194	-0.15%
2022/11/07	3.1	80.09	0.1	79.93	80.30	2.9	8,091	0.04%
2022/11/04	6	77.89	0	0.00	77.95	6	7,960	0.08%
2022/11/03	0.1	77.30	0	0.00	77.35	0.1	7,878	0.00%
2022/11/02	3.1	78.29	1.1	78.68	78.80	2	7,830	0.02%
2022/11/01	0.1	78.17	0.1	78.55	78.20	0	7,804	0.00%
2022/10/31	2.1	76.44	2.1	76.97	76.95	-0.1	7,800	0.00%
2022/10/28	6.1	76.34	0	0.00	74.90	6.1	7,772	0.08%
2022/10/27	1.1	77.25	0.2	77.00	76.95	0.9	7,679	0.01%
2022/10/26	0	0.00	2	74.80	74.80	-2	7,622	-0.03%
2022/10/25	1.1	75.20	0	0.00	74.00	1.1	7,521	0.01%
2022/10/24	4.2	78.64	0	0.00	76.25	4.2	7,319	0.06%
2022/10/21	0.2	76.53	1	77.15	75.60	-0.8	7,180	-0.01%
2022/10/20	10.2	74.41	14	75.07	76.70	-3.8	7,150	-0.05%
2022/10/19	6.1	78.69	1	79.00	77.80	5	6,924	0.07%
2022/10/18	2.1	78.55	1	79.20	79.15	1.1	6,835	0.02%
2022/10/17	3	76.78	0	0.00	79.35	3	6,597	0.05%
2022/10/14	12	79.46	4	80.60	79.95	8	6,370	0.13%
2022/10/13	5	77.74	0	0.00	75.60	5	6,281	0.08%
2022/10/12	1	78.70	0	0.00	78.60	1	6,195	0.02%
2022/10/11	1	80.50	2.2	79.12	78.85	-1.2	6,181	-0.02%
2022/10/07	1.2	87.68	0	0.00	86.85	1.2	6,052	0.02%
2022/10/05	2.1	87.81	0	0.00	88.30	2.1	6,212	0.03%
2022/10/04	0.1	85.70	0	0.00	85.55	0.1	6,156	0.00%
2022/09/29	9	86.42	1	85.50	85.05	8	6,311	0.13%
2022/09/28	5	85.96	1	84.90	84.65	4	6,421	0.06%
2022/09/27	10	88.77	1	88.90	88.70	9	6,516	0.14%
2022/09/26	1.1	88.87	1	89.70	88.15	0.1	6,626	0.00%
2022/09/23	0.1	93.50	0	0.00	92.70	0.1	6,762	0.00%
2022/09/22	0	0.00	2	94.30	94.20	-2	6,910	-0.03%
2022/09/20	0	0.00	2	98.20	98.20	-2	6,911	-0.03%
2022/09/14	0.1	98.95	0	0.00	99.00	0.1	7,301	0.00%
2022/09/08	0	97.44	4	98.04	98.10	-4	7,390	-0.05%
2022/09/07	0.1	96.12	0	0.00	95.90	0.1	7,405	0.00%
2022/09/02	1.1	100.47	1	99.80	99.40	0.1	7,373	0.00%
2022/09/01	1.1	101.03	1	101.10	101.00	0.1	7,323	0.00%
2022/08/31	0.1	103.80	0	0.00	105.65	0.1	7,176	0.00%
2022/08/30	0	103.80	0	0.00	104.25	0	7,124	0.00%
2022/08/29	3	102.98	0	0.00	103.10	3	7,093	0.04%
2022/08/25	0	0.00	2	108.18	107.80	-2	7,004	-0.03%
2022/08/24	1	105.52	0	0.00	105.65	1	6,999	0.01%
2022/08/23	2	106.35	0	0.00	106.20	2	7,004	0.03%
2022/08/16	5	111.23	0	0.00	111.25	5	6,962	0.07%
2022/08/12	0	0.00	1	109.45	109.45	-1	6,949	-0.01%
2022/08/11	0	0.00	6	107.81	107.80	-6	6,974	-0.09%
2022/08/10	1	104.10	1	104.10	104.00	0	6,950	0.00%
2022/08/09	0	0.00	1	106.30	105.75	-1	6,936	-0.01%
2022/08/08	0	0.00	1	105.00	105.45	-1	6,933	-0.01%
2022/08/05	0	0.00	0	105.55	106.00	0	6,948	0.00%
2022/08/04	1	100.75	0	0.00	100.75	1	6,911	0.01%
2022/08/03	0.1	100.80	0	0.00	101.00	0.1	6,858	0.00%
2022/08/01	1	104.55	1	104.00	103.95	0	6,768	0.00%
2022/07/29	0	0.00	0.1	105.10	104.20	-0.1	6,770	0.00%
2022/07/28	2.1	103.04	1.2	103.24	102.65	0.9	6,741	0.01%
2022/07/26	3	101.57	4	100.91	101.00	-1	6,622	-0.02%
2022/07/25	0.5	102.16	0	0.00	102.60	0.5	6,583	0.01%
2022/07/22	0.1	102.65	3	102.37	102.30	-3	6,591	-0.04%
2022/07/21	0.1	100.50	0	0.00	102.10	0.1	6,601	0.00%
2022/07/20	6.1	101.22	0	0.00	100.00	6.1	6,544	0.09%
2022/07/19	0.1	98.55	2	98.83	98.85	-2	6,498	-0.03%
2022/07/15	0	0.00	4	97.03	96.80	-4	6,333	-0.06%
2022/07/13	130	93.47	130	93.84	93.80	0	6,062	0.00%	大買/大賣/
2022/07/12	5.1	88.80	1	88.50	88.50	4.1	5,863	0.07%
2022/07/11	4.1	94.33	0	0.00	93.35	4.1	5,673	0.07%
2022/07/08	0.1	95.35	3	95.45	94.80	-3	5,575	-0.05%
2022/07/07	0	0.00	1	93.05	93.05	-1	5,356	-0.02%
2022/07/06	1.1	90.27	1	88.65	88.45	0.1	5,093	0.00%
2022/07/05	1.1	92.35	1	92.55	92.80	0.1	4,813	0.00%
2022/07/04	1.1	92.22	1	90.75	91.50	0.1	4,527	0.00%
2022/07/01	0.1	97.80	0	0.00	92.35	0.1	4,354	0.00%
2022/06/30	1	100.00	2	100.03	98.35	-1	4,074	-0.02%
2022/06/29	0	104.30	7	104.03	104.05	-7	3,872	-0.18%
2022/06/28	4	106.69	0	0.00	106.00	4	3,819	0.10%
2022/06/27	1	107.95	4	108.49	107.95	-3	3,743	-0.08%
2022/06/24	3	103.95	4	105.38	104.00	-1	3,588	-0.03%
2022/06/23	0.1	105.00	0	0.00	102.15	0.1	3,503	0.00%
2022/06/22	3	106.26	0.4	104.29	103.90	2.7	3,327	0.08%
2022/06/21	0	0.00	2	108.59	108.85	-2	3,251	-0.06%
2022/06/20	1	104.42	1	104.55	103.60	0	3,176	0.00%
2022/06/16	1	113.67	1	111.45	109.45	0	3,004	0.00%
2022/06/14	2.1	111.07	2	111.23	112.20	0.1	2,950	0.00%
2022/06/13	1	112.55	1	112.40	112.45	0	2,928	0.00%
2022/06/10	5.1	117.57	0	0.00	118.75	5.1	2,918	0.17%
2022/06/09	0	120.55	0	0.00	120.75	0	2,904	0.00%
2022/06/08	0	0.00	5	121.54	121.25	-5	2,915	-0.17%
2022/06/07	4	118.83	3	118.50	118.70	1	2,944	0.03%
2022/06/06	3.1	119.73	4	120.86	120.80	-1	2,973	-0.03%
2022/06/02	3.1	119.49	0	0.00	119.65	3.1	3,085	0.10%
2022/06/01	3.1	121.49	3	122.83	121.20	0.1	3,151	0.00%
2022/05/31	1.1	120.06	4.1	121.37	121.95	-3.1	3,120	-0.10%
2022/05/30	2.2	118.83	0	0.00	120.50	2.2	3,072	0.07%
2022/05/27	0	0.00	4	115.49	115.35	-4	3,034	-0.13%
2022/05/26	2	114.40	0	0.00	111.30	2	3,036	0.07%
2022/05/25	0	113.80	0	0.00	113.60	0	3,045	0.00%
2022/05/23	1	114.55	1	115.50	114.20	0	3,081	0.00%
2022/05/19	5	110.90	0	0.00	111.70	5	3,079	0.16%
2022/05/17	0	0.00	5	112.92	113.00	-5	2,985	-0.17%
2022/05/13	38	109.06	38	109.41	109.65	0	2,925	0.00%
2022/05/12	1	110.11	1	108.10	106.85	0	2,913	0.00%
2022/05/09	1	112.81	1	112.75	112.35	0	2,776	0.00%
2022/05/06	0	116.50	0	0.00	117.30	0	2,749	0.00%
2022/05/05	0	0.00	0.1	122.90	122.00	-0.1	2,722	0.00%
2022/05/03	1	119.45	1	119.65	119.10	0	2,780	0.00%
2022/04/29	2	120.58	0	0.00	120.50	2	2,804	0.07%
2022/04/28	0	0.00	2	117.58	118.00	-2	2,812	-0.07%
2022/04/26	5.1	121.60	1	120.80	120.60	4.1	2,701	0.15%
2022/04/25	1	120.30	5.2	120.51	120.45	-4.2	2,715	-0.15%
2022/04/22	1	125.95	1	126.80	126.60	0	2,647	0.00%
2022/04/19	1	127.10	1	127.15	126.70	0	2,637	0.00%
2022/04/15	1	126.80	1	128.00	126.30	0	2,635	0.00%
2022/04/11	1	127.05	1.2	126.94	126.50	-0.2	2,618	-0.01%
2022/04/06	0.2	132.85	0	0.00	134.20	0.2	2,621	0.01%
2022/04/01	0.2	135.11	0	0.00	135.30	0.2	2,598	0.01%
2022/03/24	1	137.25	0	0.00	137.40	1	2,572	0.04%
2022/03/23	1	137.45	0	0.00	137.70	1	2,565	0.04%
2022/03/15	1	125.70	1	124.65	124.85	0	2,453	0.00%
2022/03/14	0	0.00	1	129.15	130.15	-1	2,416	-0.04%
2022/03/11	1	129.95	0	0.00	129.80	1	2,414	0.04%
2022/03/08	1	127.00	1	123.30	123.00	0	2,342	0.00%
2022/03/07	2	129.45	2	130.85	128.65	0	2,225	0.00%
2022/03/03	0	0.00	1	141.50	140.95	-1	2,157	-0.05%
2022/02/24	2	137.60	0	0.00	136.05	2	2,121	0.09%
2022/02/22	2	142.58	2	141.90	141.85	0	2,033	0.00%
2022/02/17	4	146.80	4	148.50	147.35	0	1,955	0.00%
2022/02/14	1	142.35	1	143.00	143.10	0	1,954	0.00%
2022/02/11	1	147.50	1	147.20	147.55	0	1,923	0.00%
2022/02/09	0	0.00	1	144.50	145.60	-1	1,948	-0.05%
2022/02/08	0	0.00	1	143.50	142.90	-1	1,987	-0.05%
2022/02/07	0	0.00	1	139.60	141.50	-1	1,986	-0.05%
2022/01/26	0	0.00	4	139.60	137.85	-4	1,970	-0.20%
2022/01/25	6	138.89	1	138.00	138.15	5	1,994	0.25%
2022/01/24	1	141.10	1	142.90	143.10	0	1,933	0.00%
2022/01/21	2	142.00	1	141.10	141.45	1	1,915	0.05%
2022/01/19	5	146.89	0	0.00	146.35	5	1,886	0.26%
2022/01/17	0	0.00	4.2	151.07	151.95	-4.2	1,869	-0.22%
2022/01/14	3	148.38	1	149.25	149.35	2	1,889	0.11%
2022/01/13	0	0.00	1	149.55	150.15	-1	1,899	-0.05%
2022/01/12	2	147.90	0	0.00	148.90	2	1,901	0.11%
2022/01/11	2.2	145.00	1	146.70	146.95	1.2	1,909	0.06%
2022/01/07	1	145.66	0	0.00	145.25	1	1,987	0.05%
2022/01/04	0	0.00	1	149.45	151.20	-1	2,038	-0.05%
2022/01/03	1	146.40	1	148.30	146.55	0	2,070	0.00%
2021/12/27	1	143.60	0	0.00	143.60	1	2,290	0.04%
2021/12/24	0	0.00	1	142.45	141.70	-1	2,392	-0.04%
2021/12/23	0	0.00	2	141.33	141.25	-2	2,425	-0.08%
2021/12/22	0	0.00	4	139.58	139.70	-4	2,475	-0.16%
2021/12/14	3	136.22	0	0.00	135.30	3	2,613	0.11%
2021/12/13	0	0.00	2	140.25	138.50	-2	2,610	-0.08%
2021/12/06	0	0.00	1	137.00	137.00	-1	2,639	-0.04%
2021/11/29	1	131.10	1	130.55	131.10	0	2,712	0.00%
2021/11/26	2	132.60	2	131.25	131.35	0	2,724	0.00%
2021/11/24	1	135.95	1	136.45	136.35	0	2,759	0.00%
2021/11/23	3	137.52	0	0.00	136.65	3	2,801	0.11%
2021/11/19	4	139.80	0	0.00	139.60	4	2,867	0.14%
2021/11/18	0	0.00	1	139.10	139.85	-1	2,898	-0.03%
2021/11/17	1	137.15	0	0.00	137.85	1	2,961	0.03%
2021/11/16	0	0.00	2	137.20	136.75	-2	3,016	-0.07%
2021/11/15	0	0.00	1	136.65	136.65	-1	3,164	-0.03%
2021/11/12	1	134.40	2	135.65	134.40	-1	3,214	-0.03%
2021/11/11	2	133.30	0	0.00	133.35	2	3,238	0.06%
2021/11/09	0	0.00	1	135.00	135.20	-1	3,283	-0.03%
2021/11/08	1	132.70	1	131.92	132.70	0	3,268	0.00%
2021/11/05	0	0.00	4	130.11	130.75	-4	3,278	-0.12%
2021/11/02	3	128.43	4	129.78	126.95	-1	3,257	-0.03%
2021/11/01	0	0.00	2	128.35	127.90	-2	3,210	-0.06%
2021/10/29	1	125.65	1	126.00	125.95	0	3,204	0.00%
2021/10/28	5	127.15	0	0.00	127.40	5	3,183	0.16%
2021/10/27	2	126.63	1	127.85	128.05	1	3,191	0.03%
2021/10/26	0	0.00	5	127.43	127.55	-5	3,195	-0.16%
2021/10/25	0	0.00	1	125.20	125.30	-1	3,210	-0.03%
2021/10/22	3	124.57	0	0.00	125.30	3	3,272	0.09%
2021/10/21	5	125.17	3	127.20	124.80	2	3,257	0.06%
2021/10/20	3	125.33	0	0.00	125.50	3	3,260	0.09%
2021/10/19	0	0.00	1	125.80	125.65	-1	3,262	-0.03%
2021/10/15	0	0.00	8	123.23	123.90	-8	3,269	-0.24%
2021/10/14	0	0.00	4	118.35	118.35	-4	3,245	-0.12%
2021/10/12	6	117.83	0	0.00	118.55	6	3,215	0.19%
2021/10/08	2	121.43	0	0.00	121.50	2	3,184	0.06%
2021/10/07	0	0.00	6	121.51	122.95	-6	3,144	-0.19%
2021/10/06	1	118.00	0	0.00	117.85	1	3,096	0.03%
2021/10/05	1	115.30	1	115.40	118.20	0	3,055	0.00%
2021/10/04	1	119.00	1	118.20	118.15	0	3,011	0.00%
2021/10/01	2	121.37	2	119.60	119.60	0	2,946	0.00%
2021/09/29	1	124.85	1	124.00	124.05	0	2,825	0.00%
2021/09/22	1	124.30	1	125.40	125.70	0	2,788	0.00%
2021/09/15	1	131.40	1	132.40	132.45	0	2,731	0.00%
2021/09/14	0	0.00	0	134.44	133.80	0	2,750	0.00%
2021/09/10	0	0.00	0.1	131.90	134.05	-0.1	2,840	0.00%
2021/09/08	2	130.35	0	0.00	130.40	2	2,871	0.07%
2021/09/07	3	133.12	2	132.58	133.25	1	2,850	0.04%
2021/09/06	1	133.90	1.1	135.27	134.15	-0.1	2,850	0.00%
2021/09/03	0	0.00	3	133.87	134.90	-3	2,863	-0.10%
2021/09/02	7	131.83	3	133.90	131.05	4	2,884	0.14%
2021/09/01	0	0.00	1.4	133.50	133.70	-1.4	2,880	-0.05%
2021/08/31	3	129.88	0	0.00	133.10	3	2,859	0.10%
2021/08/30	0	0.00	2	130.85	131.80	-2	2,897	-0.07%
2021/08/27	0	0.00	5	128.68	129.40	-5	2,898	-0.17%
2021/08/26	5.2	126.05	0	0.00	126.35	5.2	2,899	0.18%
2021/08/25	0	0.00	5	124.98	125.85	-5	2,894	-0.17%
2021/08/24	6	122.91	0	0.00	123.25	6	2,889	0.21%
2021/08/23	1	119.90	8	121.40	122.05	-7	2,903	-0.24%
2021/08/20	2	115.48	1	116.80	115.50	1	2,883	0.03%
2021/08/19	2	118.48	1	116.45	116.00	1	2,882	0.03%
2021/08/17	1.4	121.82	1	120.20	120.00	0.4	2,787	0.01%
2021/08/13	1	125.25	1	124.80	124.50	0	2,896	0.00%
2021/08/11	1	127.40	1	128.00	127.75	0	3,014	0.00%
2021/08/09	1	131.55	0	0.00	130.95	1	3,398	0.03%
2021/08/06	7	131.25	0	0.00	131.90	7	3,482	0.20%
2021/08/04	0	0.00	5	133.16	133.75	-5	3,901	-0.13%
2021/08/03	3	130.83	5	131.41	132.30	-2	4,027	-0.05%
2021/08/02	0	0.00	2	130.10	131.65	-2	4,031	-0.05%
2021/07/30	3	128.42	0	0.00	127.30	3	4,041	0.07%
2021/07/29	3	127.30	6	127.97	129.80	-3	4,068	-0.07%
2021/07/23	1	131.55	1	131.40	131.20	0	4,157	0.00%
2021/07/20	1	132.25	0.2	132.00	129.60	0.8	4,165	0.02%
2021/07/19	6	132.98	0.1	132.15	133.60	6	4,126	0.14%
2021/07/16	2	135.50	0	0.00	135.60	2	4,139	0.05%
2021/07/15	0	0.00	5	136.55	137.85	-5	4,138	-0.12%
2021/07/14	4	134.16	3	135.28	134.85	1	4,160	0.02%
2021/07/13	3	135.02	7	136.81	134.85	-4	4,167	-0.10%
2021/07/12	4	134.33	4	135.98	134.70	0	4,172	0.00%
2021/07/09	0.1	130.60	0	0.00	131.50	0.1	4,165	0.00%
2021/07/08	5	133.58	2	135.13	134.50	3	4,161	0.07%
2021/07/07	4	133.61	0	0.00	133.85	4	4,200	0.10%
2021/07/05	0	0.00	3	134.37	135.90	-3	4,213	-0.07%
2021/07/02	2	131.58	0	0.00	132.00	2	4,213	0.05%
2021/07/01	2	131.60	0	0.00	131.65	2	4,226	0.05%
2021/06/25	0	0.00	1	129.70	128.65	-1	4,250	-0.02%
2021/06/24	0	0.00	2	127.33	127.75	-2	4,255	-0.05%
2021/06/23	0	123.00	4	126.60	126.95	-4	4,287	-0.09%
2021/06/21	7.1	122.76	0	0.00	122.05	7.1	4,312	0.16%
2021/06/16	0.1	126.90	1	126.80	126.65	-1	4,308	-0.02%
2021/06/15	0.1	126.30	5	126.54	127.15	-5	4,332	-0.11%
2021/06/11	1	124.60	1	125.45	124.80	0	4,327	0.00%
2021/06/10	0	0.00	2	124.08	124.15	-2	4,338	-0.05%
2021/06/08	1	122.15	1	124.10	122.30	0	4,334	0.00%
2021/06/07	2	121.75	1	123.10	123.25	1	4,389	0.02%
2021/06/04	4	122.58	0	0.00	123.45	4	4,367	0.09%
2021/06/03	0	0.00	4	125.01	124.90	-4	4,433	-0.09%
2021/06/02	3	122.77	1	124.20	123.00	2	4,492	0.05%
2021/06/01	0	0.00	2	123.05	123.65	-2	4,556	-0.04%
2021/05/31	0	0.00	0	121.60	122.00	0	4,607	0.00%
2021/05/28	0	0.00	1	117.80	120.00	-1	4,604	-0.02%
2021/05/27	1	114.20	1	114.70	115.70	0	4,608	0.00%
2021/05/26	2	115.90	1	116.60	116.40	1	4,670	0.02%
2021/05/25	5	115.32	0	0.00	116.45	5	4,699	0.11%
2021/05/24	0	0.00	2	111.25	112.50	-2	4,690	-0.04%
2021/05/21	1	110.65	2	111.85	111.70	-1	4,684	-0.02%
2021/05/20	8	107.94	0	0.00	108.00	8	4,629	0.17%
2021/05/19	2	108.45	2	109.85	109.45	0	4,598	0.00%
2021/05/18	1	107.05	7	104.20	110.15	-6	4,555	-0.13%
2021/05/17	2	100.63	4	100.23	99.10	-2	4,456	-0.04%
2021/05/14	2	104.85	2	105.90	105.20	0	4,283	0.00%
2021/05/13	2	103.50	2	106.95	102.60	0	4,208	0.00%
2021/05/12	4	106.04	3	108.38	105.10	1	4,078	0.02%
2021/05/11	1	118.09	1	115.40	115.30	0	3,889	0.00%
2021/05/06	0	0.00	1	119.20	121.70	-1	3,894	-0.03%
2021/05/05	1	122.00	0	0.00	119.35	1	3,890	0.03%
2021/05/04	2	122.25	2	121.53	121.55	0	3,921	0.00%
2021/05/03	7	127.04	0	0.00	125.50	7	3,906	0.18%
2021/04/29	1	130.45	0	0.00	130.45	1	3,907	0.03%
2021/04/26	0	0.00	6	128.17	130.15	-6	4,002	-0.15%
2021/04/23	0	0.00	2	125.65	126.10	-2	4,055	-0.05%
2021/04/22	4	124.10	2	126.85	123.65	2	4,140	0.05%
2021/04/21	6	124.36	0	0.00	124.50	6	4,130	0.15%
2021/04/16	2	122.35	8	123.21	124.15	-6	4,189	-0.14%
2021/04/15	0	0.00	3	121.52	123.05	-3	4,244	-0.07%
2021/04/14	8	118.19	0	0.00	120.10	8	4,298	0.19%
2021/04/13	1	119.90	1	121.00	119.65	0	4,376	0.00%
2021/04/08	1	120.35	0	0.00	121.30	1	4,415	0.02%
2021/04/06	0	0.00	1	118.95	119.00	-1	4,421	-0.02%
2021/04/01	2	115.00	4	116.14	116.00	-2	4,433	-0.05%
2021/03/31	3	114.53	0	0.00	114.35	3	4,442	0.07%
2021/03/30	0	0.00	2	115.58	116.00	-2	4,433	-0.05%
2021/03/29	2	114.40	1	115.25	114.50	1	4,435	0.02%
2021/03/26	0	0.00	7	112.02	112.65	-7	4,465	-0.16%
2021/03/19	6	109.71	2	109.35	109.05	4	4,470	0.09%
2021/03/18	0	0.00	4	113.35	112.50	-4	4,467	-0.09%
2021/03/17	3	111.97	1	110.80	110.85	2	4,498	0.04%
2021/03/16	0	0.00	2	112.83	112.50	-2	4,545	-0.04%
2021/03/12	4	111.13	1	111.80	111.50	3	4,591	0.07%
2021/03/11	0	0.00	4	108.68	111.00	-4	4,592	-0.09%
2021/03/10	1	106.20	1	106.35	106.50	0	4,566	0.00%
2021/03/09	1	104.85	1	106.00	105.85	0	4,571	0.00%
2021/03/08	1	107.25	1	106.00	105.95	0	4,541	0.00%
2021/03/05	1	105.25	1	106.00	106.25	0	4,470	0.00%
2021/03/04	1	106.35	1	108.10	107.50	0	4,406	0.00%
2021/03/03	1	110.65	0	0.00	111.30	1	4,351	0.02%
2021/02/26	4	109.66	0	0.00	107.20	4	4,329	0.09%
2021/02/25	0	0.00	5	114.18	114.25	-5	4,245	-0.12%
2021/02/24	4	112.95	2	113.25	111.40	2	4,247	0.05%
2021/02/23	0	0.00	1	114.60	115.35	-1	4,185	-0.02%
2021/02/22	5	114.76	5	116.69	114.60	0	4,147	0.00%
2021/02/19	8	112.86	1	114.00	113.95	7	4,147	0.17%
2021/02/17	0	0.00	7	113.45	114.40	-7	4,262	-0.16%
2021/02/05	2	106.43	2	107.10	106.20	0	4,193	0.00%
2021/02/02	0	0.00	1	105.95	105.30	-1	4,296	-0.02%
2021/02/01	0	0.00	1	97.75	100.45	-1	4,327	-0.02%
2021/01/29	2	98.58	1	97.75	97.10	1	4,346	0.02%
2021/01/28	3	100.40	4	100.83	100.65	-1	4,392	-0.02%
2021/01/26	2	105.78	1	102.90	103.85	1	4,466	0.02%
2021/01/25	6	107.98	2	108.13	108.00	4	4,417	0.09%
2021/01/22	4	109.39	0	0.00	109.50	4	4,395	0.09%
2021/01/21	1	111.10	3	107.23	111.15	-2	4,372	-0.05%
2021/01/20	4	106.36	2	107.55	105.45	2	4,309	0.05%
2021/01/19	0	0.00	6	105.38	107.30	-6	4,269	-0.14%
2021/01/18	3	101.92	1	102.35	102.40	2	4,250	0.05%
2021/01/15	4	103.75	2	107.43	103.00	2	4,189	0.05%
2021/01/14	2	103.65	0	0.00	104.00	2	4,104	0.05%
2021/01/13	1	103.85	0	0.00	104.95	1	4,096	0.02%
2021/01/08	0	0.00	1	98.90	100.35	-1	4,068	-0.02%
2021/01/07	0	0.00	3	96.15	97.45	-3	4,056	-0.07%
2021/01/06	4	93.36	0	0.00	93.35	4	4,003	0.10%
2021/01/04	0	0.00	2	91.58	92.85	-2	3,980	-0.05%
2020/12/31	2	89.35	0	0.00	90.00	2	4,005	0.05%
2020/12/30	0	0.00	2	87.63	89.45	-2	4,043	-0.05%
2020/12/29	2	86.73	0	0.00	87.05	2	4,096	0.05%
2020/12/25	0	0.00	1	86.20	85.30	-1	4,167	-0.02%
2020/12/23	0	0.00	1	83.35	83.80	-1	4,279	-0.02%
2020/12/22	1	85.00	0	0.00	82.95	1	4,351	0.02%
2020/12/21	0	0.00	9	84.76	85.40	-9	4,504	-0.20%
2020/12/11	4	83.11	3	84.13	83.65	1	4,843	0.02%
2020/12/10	9	83.43	0	0.00	83.65	9	4,893	0.18%
2020/12/09	0	0.00	3	85.17	85.60	-3	4,943	-0.06%
2020/12/08	2	82.70	2	83.30	85.05	0	4,983	0.00%
2020/12/07	2	82.58	0	0.00	83.25	2	4,971	0.04%
2020/12/04	1	82.40	0	0.00	82.50	1	5,018	0.02%
2020/12/03	0	0.00	1	80.50	80.35	-1	5,001	-0.02%
2020/12/02	0	0.00	1	79.90	80.25	-1	4,978	-0.02%
2020/11/30	1	78.00	1	79.65	77.30	0	5,048	0.00%
2020/11/27	0	0.00	10	78.91	79.25	-10	5,064	-0.20%
2020/11/26	2	78.60	0	0.00	79.00	2	5,078	0.04%
2020/11/25	10	77.71	0	0.00	77.15	10	5,131	0.19%
2020/11/19	0	0.00	1	77.50	77.55	-1	5,199	-0.02%
2020/11/17	1	77.30	3	76.45	76.10	-2	5,276	-0.04%
2020/11/16	2	74.80	3	73.77	76.30	-1	5,380	-0.02%
2020/11/13	3	71.07	0	0.00	72.00	3	5,305	0.06%
2020/11/10	0	0.00	12	69.55	69.95	-12	5,295	-0.23%
2020/11/09	1	70.35	0	0.00	70.60	1	5,227	0.02%
2020/11/06	0	0.00	5	68.66	68.55	-5	5,188	-0.10%
2020/11/05	0	0.00	6	68.02	68.10	-6	5,150	-0.12%
2020/11/04	3	66.50	2	68.20	68.20	1	5,101	0.02%
2020/11/03	6	65.48	0	0.00	65.90	6	4,997	0.12%
2020/11/02	1	63.20	0	0.00	64.00	1	5,021	0.02%
2020/10/28	11	66.37	0	0.00	66.15	11	5,088	0.22%
2020/10/27	1	67.20	0	0.00	67.20	1	5,131	0.02%
2020/10/22	0	0.00	1	67.45	67.45	-1	5,384	-0.02%
2020/10/21	0	0.00	3	67.57	67.20	-3	5,469	-0.05%
2020/10/20	0	0.00	2	67.55	66.90	-2	5,554	-0.04%
2020/10/19	3	67.25	3	67.45	67.55	0	5,606	0.00%
2020/10/16	4	65.81	0	0.00	65.65	4	5,613	0.07%
2020/10/15	3	66.40	0	0.00	66.60	3	5,718	0.05%
2020/10/14	2	67.35	0	0.00	67.30	2	5,717	0.03%
2020/10/12	0	0.00	1	67.65	67.65	-1	5,763	-0.02%
2020/10/08	0	0.00	4	66.81	67.15	-4	5,781	-0.07%
2020/10/07	0	0.00	19	65.14	65.80	-19	5,764	-0.33%
2020/10/06	1	65.10	2	65.08	65.10	-1	5,794	-0.02%
2020/10/05	1	63.70	0	0.00	63.70	1	5,791	0.02%
2020/09/30	3	63.35	6	63.41	63.30	-3	5,795	-0.05%
2020/09/29	3	63.15	0	0.00	62.65	3	5,806	0.05%
2020/09/28	7	61.48	2	62.40	62.60	5	5,866	0.09%
2020/09/25	1	60.00	1	61.40	60.50	0	5,892	0.00%
2020/09/24	3	61.17	1	60.30	60.15	2	5,861	0.03%
2020/09/23	2	63.78	0	0.00	63.75	2	5,729	0.03%
2020/09/22	1	64.35	1	63.80	63.40	0	5,735	0.00%
2020/09/21	6	66.59	2	67.20	65.40	4	5,649	0.07%
2020/09/17	10	66.50	15	67.52	66.50	-5	5,611	-0.09%
2020/09/16	1	67.60	2	68.05	67.90	-1	5,617	-0.02%
2020/09/15	10	66.00	11	66.24	66.55	-1	5,571	-0.02%
2020/09/14	0	0.00	2	64.95	66.60	-2	5,510	-0.04%
2020/09/11	1	63.90	0	0.00	64.40	1	5,493	0.02%
2020/09/10	3	64.50	11	64.40	64.40	-8	5,506	-0.15%
2020/09/09	1	63.15	0	0.00	63.65	1	5,600	0.02%
2020/09/08	3	64.30	0	0.00	64.25	3	5,615	0.05%
2020/09/04	13	63.57	0	0.00	63.80	13	5,858	0.22%
2020/09/03	0	0.00	15	65.45	65.00	-15	5,848	-0.26%
2020/09/02	1	64.00	1	63.85	64.60	0	5,835	0.00%
2020/09/01	3	63.80	0	0.00	64.60	3	5,896	0.05%
2020/08/31	1	64.25	0	0.00	63.20	1	5,944	0.02%
2020/08/28	9	64.40	0	0.00	64.50	9	5,941	0.15%
2020/08/27	0	0.00	9	66.93	65.45	-9	5,982	-0.15%
2020/08/26	0	0.00	1	65.60	65.65	-1	5,985	-0.02%
2020/08/24	0	0.00	3	64.15	63.80	-3	6,066	-0.05%
2020/08/21	1	62.80	5	63.13	63.40	-4	6,137	-0.07%
2020/08/20	14	64.09	0	0.00	60.70	14	6,139	0.23%
2020/08/19	6	65.82	0	0.00	65.50	6	6,103	0.10%
2020/08/18	1	66.35	0	0.00	66.40	1	6,208	0.02%
2020/08/17	3	66.80	8	66.14	67.25	-5	6,323	-0.08%
2020/08/14	1	65.40	9	65.37	65.55	-8	6,406	-0.12%
2020/08/13	1	65.10	1	65.60	65.10	0	6,480	0.00%
2020/08/12	9	63.88	0	0.00	63.95	9	6,572	0.14%
2020/08/11	0	0.00	1	66.15	65.35	-1	6,650	-0.02%
2020/08/10	6	66.08	2	66.40	66.55	4	6,788	0.06%
2020/08/07	5	65.25	14	65.79	65.40	-9	6,918	-0.13%
2020/08/06	4	66.28	13	66.68	66.25	-9	6,988	-0.13%
2020/08/05	4	64.74	3	65.08	65.10	1	7,107	0.01%
2020/08/04	3	63.55	0	0.00	64.00	3	7,171	0.04%
2020/08/03	6	63.33	0	0.00	62.10	6	7,267	0.08%
2020/07/31	9	63.90	0	0.00	63.95	9	7,351	0.12%
2020/07/30	2	64.10	0	0.00	63.95	2	7,471	0.03%
2020/07/29	0	0.00	1	62.40	62.40	-1	7,591	-0.01%
2020/07/28	7	64.41	14	64.00	62.75	-7	7,771	-0.09%
2020/07/27	0	0.00	11	63.24	63.10	-11	7,825	-0.14%
2020/07/24	18	59.85	3	60.93	59.25	15	7,921	0.19%
2020/07/23	3	59.63	0	0.00	60.40	3	7,964	0.04%
2020/07/22	2	60.65	0	0.00	60.60	2	8,125	0.02%
2020/07/21	4	59.88	10	58.93	60.30	-6	8,212	-0.07%
2020/07/20	8	57.05	0	0.00	57.75	8	8,381	0.10%
2020/07/17	2	58.33	6	58.26	57.75	-4	8,479	-0.05%
2020/07/16	7	57.11	0	0.00	57.05	7	8,761	0.08%
2020/07/13	0	0.00	5	57.20	57.50	-5	9,132	-0.05%
2020/07/10	5	55.73	3	56.30	55.70	2	9,242	0.02%
2020/07/08	0	0.00	1	56.40	56.70	-1	9,523	-0.01%
2020/07/07	1	56.40	16	56.21	55.95	-15	9,617	-0.16%
2020/07/06	5	55.66	0	0.00	55.95	5	9,741	0.05%
2020/07/03	3	53.83	2	53.60	53.90	1	9,922	0.01%
2020/07/02	3	52.58	4	52.55	52.75	-1	10,119	-0.01%
2020/07/01	3	51.37	5	51.21	51.50	-2	10,353	-0.02%
2020/06/30	2	50.45	0	0.00	50.80	2	10,470	0.02%
2020/06/29	4	49.68	1	50.10	49.71	3	10,703	0.03%
2020/06/24	2	51.30	1	51.40	51.05	1	11,045	0.01%
2020/06/23	0	0.00	7	50.50	50.50	-7	11,417	-0.06%
2020/06/22	0	0.00	3	50.17	50.15	-3	11,852	-0.03%
2020/06/19	1	49.80	0	0.00	50.00	1	12,406	0.01%
2020/06/18	2	49.81	0	0.00	49.92	2	12,887	0.02%
2020/06/16	2	48.96	1	49.40	49.52	1	13,700	0.01%
2020/06/15	9	47.93	10	48.37	47.23	-1	14,229	-0.01%
2020/06/12	5	47.91	0	0.00	48.49	5	14,478	0.03%
2020/06/11	0	0.00	2	50.85	49.20	-2	14,727	-0.01%
2020/06/09	0	0.00	1	50.30	50.25	-1	15,142	-0.01%
2020/06/08	3	50.05	0	0.00	49.95	3	15,281	0.02%
2020/06/05	1	48.68	0	0.00	49.05	1	15,244	0.01%
2020/06/04	0	0.00	1	47.90	48.15	-1	15,296	-0.01%
2020/06/03	0	0.00	4	47.18	47.51	-4	15,337	-0.03%
2020/06/02	11	45.84	0	0.00	45.95	11	15,308	0.07%
2020/06/01	0	0.00	3	45.21	45.56	-3	15,273	-0.02%
2020/05/29	1	44.40	0	0.00	44.67	1	15,199	0.01%
2020/05/28	2	44.74	1	45.21	44.31	1	15,191	0.01%
2020/05/27	0	0.00	3	45.25	44.87	-3	15,182	-0.02%
2020/05/26	0	0.00	15	45.02	45.04	-15	15,160	-0.10%
2020/05/25	6	43.50	1	43.77	43.85	5	15,047	0.03%
2020/05/22	4	43.34	9	43.29	43.02	-5	14,944	-0.03%
2020/05/21	1	44.67	1	44.62	44.90	0	14,836	0.00%
2020/05/20	0	0.00	7	44.25	44.00	-7	14,732	-0.05%
2020/05/19	3	43.82	2	44.09	43.82	1	14,660	0.01%
2020/05/15	3	43.22	2	43.35	43.36	1	14,466	0.01%
2020/05/14	3	43.39	1	42.99	42.85	2	14,313	0.01%
2020/05/13	2	43.45	1	44.26	44.20	1	14,146	0.01%
2020/05/12	6	43.56	0	0.00	43.79	6	14,065	0.04%
2020/05/11	6	44.93	4	45.01	44.87	2	13,892	0.01%
2020/05/08	1	44.09	4	44.31	44.00	-3	13,792	-0.02%
2020/05/06	1	42.03	0	0.00	42.82	1	13,512	0.01%
2020/05/04	7	42.26	2	41.85	42.18	5	13,214	0.04%
2020/04/30	1	44.23	0	0.00	44.69	1	12,980	0.01%
2020/04/29	0	0.00	7	42.90	42.96	-7	12,826	-0.05%
2020/04/28	4	41.36	0	0.00	41.82	4	12,664	0.03%
2020/04/27	1	40.80	12	41.16	41.57	-11	12,611	-0.09%
2020/04/23	2	40.13	1	39.57	39.66	1	12,225	0.01%
2020/04/22	2	38.95	1	38.18	39.07	1	11,915	0.01%
2020/04/21	14	40.02	2	40.74	38.80	12	11,772	0.10%
2020/04/20	4	41.15	2	41.29	41.28	2	11,423	0.02%
2020/04/17	3	41.93	5	42.06	41.55	-2	11,312	-0.02%
2020/04/16	1	39.70	0	0.00	39.76	1	11,003	0.01%
2020/04/15	11	39.88	1	39.72	39.87	10	10,854	0.09%
2020/04/14	1	39.42	7	38.27	39.53	-6	10,661	-0.06%
2020/04/13	7	37.36	8	37.15	37.27	-1	10,413	-0.01%
2020/04/10	0	0.00	1	37.68	37.76	-1	10,268	-0.01%
2020/04/09	0	0.00	5	37.27	37.43	-5	10,121	-0.05%
2020/04/08	0	0.00	6	37.15	37.83	-6	9,867	-0.06%
2020/04/07	12	36.59	8	36.69	36.64	4	9,572	0.04%
2020/04/06	2	35.10	6	34.97	35.31	-4	9,293	-0.04%
2020/04/01	4	33.98	5	34.14	33.97	-1	8,972	-0.01%
2020/03/31	5	34.10	8	34.40	33.94	-3	8,754	-0.03%
2020/03/30	12	32.47	22	32.43	33.70	-10	8,458	-0.12%
2020/03/27	51	35.26	2	34.10	33.99	49	8,004	0.61%
2020/03/26	0	0.00	10	33.61	34.30	-10	7,569	-0.13%
2020/03/25	12	33.64	19	33.79	33.41	-7	7,062	-0.10%
2020/03/24	5	30.80	21	31.10	31.40	-16	6,439	-0.25%
2020/03/23	1	27.80	17	28.55	28.25	-16	5,892	-0.27%
2020/03/20	13	28.93	13	29.78	30.45	0	5,475	0.00%
2020/03/19	16	28.48	9	26.81	26.40	7	4,886	0.14%
2020/03/18	12	31.92	13	31.78	30.66	-1	4,229	-0.02%
2020/03/17	7	32.72	7	33.65	32.88	0	3,892	0.00%
2020/03/16	20	36.62	6	35.02	34.63	14	3,470	0.40%
2020/03/13	2	37.84	14	35.08	37.64	-12	3,199	-0.38%
2020/03/12	4	41.69	3	41.24	39.43	1	2,837	0.04%
2020/03/11	2	44.17	3	44.48	43.42	-1	2,642	-0.04%
2020/03/10	4	44.05	3	43.99	44.72	1	2,574	0.04%
2020/03/09	4	44.56	3	44.73	44.37	1	2,437	0.04%
2020/03/06	2	47.25	3	47.22	47.14	-1	2,308	-0.04%
2020/03/04	12	47.63	0	0.00	47.80	12	2,224	0.54%
2020/03/03	2	47.56	9	47.63	47.49	-7	2,188	-0.32%
2020/03/02	2	46.38	0	0.00	46.38	2	2,122	0.09%
2020/02/27	9	48.04	3	47.25	47.26	6	2,026	0.30%
2020/02/26	6	48.22	1	48.77	48.54	5	1,935	0.26%
2020/02/25	4	49.40	88	49.11	49.46	-84	1,872	-4.49%
2020/02/24	14	49.28	47	49.32	49.21	-33	1,842	-1.79%
2020/02/21	0	0.00	1	50.60	50.60	-1	1,761	-0.06%
2020/02/20	120	51.82	0	0.00	50.90	120	1,733	6.92%	大買/鉅額交易
2020/02/19	110	50.55	109	51.03	51.35	1	1,697	0.06%	大買/大賣/
2020/02/18	1	50.65	1	50.65	50.15	0	1,663	0.00%
2020/02/14	58	51.50	115	51.95	51.85	-57	1,586	-3.59%	大賣/
2020/02/13	58	51.85	0	0.00	51.45	58	1,569	3.70%
2020/02/11	59	50.35	120	50.60	50.65	-61	1,570	-3.88%	大賣/
2020/02/10	63	49.86	3	48.75	49.75	60	1,563	3.84%
2020/02/06	0	0.00	1	50.50	51.10	-1	1,517	-0.07%
2020/02/04	4	48.72	0	0.00	49.38	4	1,450	0.28%
2020/02/03	4	47.41	3	47.28	47.91	1	1,424	0.07%
2020/01/31	3	49.13	0	0.00	48.87	3	1,342	0.22%
2020/01/30	2	49.81	5	50.19	48.25	-3	1,307	-0.23%
2020/01/14	0	0.00	3	55.05	55.15	-3	1,159	-0.26%
2020/01/09	0	0.00	1	53.10	53.40	-1	1,127	-0.09%
2020/01/08	0	0.00	1	51.65	51.90	-1	1,113	-0.09%
2020/01/07	1	52.65	0	0.00	52.40	1	1,103	0.09%
2020/01/06	1	53.45	0	0.00	53.15	1	1,094	0.09%
2020/01/02	1	54.40	0	0.00	54.40	1	1,087	0.09%
2019/12/27	2	54.55	0	0.00	54.55	2	1,089	0.18%
2019/10/28	2	46.58	2	46.54	46.60	0	1,520	0.00%
2019/10/18	0	0.00	1	45.34	45.33	-1	1,540	-0.06%
2019/10/16	1	45.12	0	0.00	45.19	1	1,586	0.06%
2019/10/15	0	0.00	1	44.80	44.85	-1	1,588	-0.06%
2019/10/14	1	44.58	0	0.00	44.57	1	1,579	0.06%
2019/10/09	0	0.00	1	43.12	43.12	-1	1,574	-0.06%
2019/10/08	0	0.00	1	43.88	43.89	-1	1,562	-0.06%
2019/10/03	2	42.06	3	42.41	42.62	-1	1,559	-0.06%
2019/10/01	1	43.35	1	42.73	43.51	0	1,550	0.00%
2019/09/27	0	0.00	1	42.68	42.18	-1	1,525	-0.07%
2019/09/25	1	42.12	0	0.00	42.12	1	1,551	0.06%
2019/09/18	0	0.00	1	42.65	42.71	-1	1,599	-0.06%
2019/09/17	1	42.29	6	42.18	42.23	-5	1,615	-0.31%
2019/09/11	0	0.00	10	41.55	41.48	-10	1,672	-0.60%
2019/09/06	5	41.30	0	0.00	41.47	5	1,672	0.30%
2019/09/05	5	41.03	0	0.00	41.13	5	1,667	0.30%
2019/09/04	0	0.00	1	40.10	40.45	-1	1,661	-0.06%
2019/08/30	6	39.62	1	39.62	39.96	5	1,727	0.29%
2019/08/29	1	38.64	0	0.00	38.89	1	1,710	0.06%
2019/08/28	0	0.00	3	38.65	38.79	-3	1,709	-0.18%
2019/08/27	5	38.40	0	0.00	38.33	5	1,716	0.29%
2019/08/26	4	38.16	6	38.13	38.12	-2	1,753	-0.11%
2019/08/21	0	0.00	6	39.26	39.39	-6	1,723	-0.35%
2019/08/20	0	0.00	1	39.30	39.30	-1	1,716	-0.06%
2019/08/19	1	38.80	6	38.89	39.11	-5	1,716	-0.29%
2019/08/16	5	37.95	3	38.52	38.60	2	1,750	0.11%
2019/08/15	4	37.74	5	37.74	37.88	-1	1,746	-0.06%
2019/08/14	1	38.70	4	39.01	38.70	-3	1,731	-0.17%
2019/08/13	5	38.18	1	38.30	38.19	4	1,723	0.23%
2019/08/12	1	38.96	1	39.04	38.93	0	1,736	0.00%
2019/08/08	1	38.24	0	0.00	38.94	1	1,759	0.06%
2019/08/07	1	38.11	2	38.05	38.08	-1	1,759	-0.06%
2019/08/06	8	37.26	5	37.46	38.34	3	1,780	0.17%
2019/08/05	9	38.51	7	38.56	38.40	2	1,759	0.11%
2019/08/02	4	39.11	8	39.22	39.13	-4	1,781	-0.22%
2019/08/01	2	40.36	0	0.00	40.35	2	1,768	0.11%
2019/07/15	1	40.82	0	0.00	40.77	1	1,750	0.06%
2019/07/10	0	0.00	3	39.73	39.93	-3	1,742	-0.17%
2019/07/09	5	39.20	0	0.00	39.24	5	1,733	0.29%
2019/07/08	3	39.43	0	0.00	39.32	3	1,729	0.17%
2019/07/05	1	39.75	0	0.00	39.75	1	1,727	0.06%
2019/07/04	3	39.71	1	39.61	39.65	2	1,730	0.12%
2019/07/03	4	39.38	0	0.00	39.34	4	1,730	0.23%
2019/07/02	1	40.11	0	0.00	40.10	1	1,706	0.06%
2019/06/25	0	0.00	1	38.49	38.51	-1	1,700	-0.06%
2019/06/19	0	0.00	9	38.13	38.66	-9	1,675	-0.54%
2019/06/17	3	36.53	0	0.00	37.02	3	1,652	0.18%
2019/06/14	3	36.93	1	36.95	36.96	2	1,653	0.12%
2019/06/13	2	36.95	0	0.00	36.94	2	1,650	0.12%
2019/06/11	0	0.00	1	37.39	37.43	-1	1,636	-0.06%
2019/06/10	0	0.00	9	36.90	37.10	-9	1,607	-0.56%
2019/06/06	1	35.99	0	0.00	35.85	1	1,578	0.06%
2019/06/03	2	36.48	0	0.00	36.61	2	1,528	0.13%
2019/05/31	7	36.53	0	0.00	36.49	7	1,504	0.47%
2019/05/30	0	0.00	10	35.63	35.79	-10	1,484	-0.67%
2019/05/29	2	34.93	1	35.15	35.25	1	1,474	0.07%
2019/05/27	1	35.46	1	35.61	35.58	0	1,471	0.00%
2019/05/23	6	35.72	5	35.46	35.50	1	1,481	0.07%
2019/05/22	5	36.58	3	36.81	36.70	2	1,439	0.14%
2019/05/21	1	36.37	3	36.77	36.74	-2	1,432	-0.14%
2019/05/17	3	37.05	0	0.00	36.42	3	1,403	0.21%
2019/05/16	2	37.05	2	37.28	37.00	0	1,379	0.00%
2019/05/09	6	39.22	0	0.00	38.92	6	1,229	0.49%
2019/05/08	2	40.09	0	0.00	40.10	2	1,225	0.16%
2019/05/07	0	0.00	2	40.54	40.56	-2	1,234	-0.16%
2019/05/06	2	39.63	0	0.00	39.75	2	1,278	0.16%
2019/04/29	0	0.00	1	40.05	40.24	-1	1,288	-0.08%
2019/04/12	0	0.00	5	39.08	38.99	-5	1,800	-0.28%
2019/04/09	0	0.00	2	38.86	39.25	-2	1,969	-0.10%
2019/04/01	0	0.00	25	38.20	37.82	-25	2,142	-1.17%
2019/03/25	5	36.55	2	36.39	36.42	3	2,353	0.13%
2019/03/22	1	37.56	0	0.00	37.52	1	2,377	0.04%
2019/03/21	1	37.38	3	37.19	37.38	-2	2,437	-0.08%
2019/03/19	1	36.48	0	0.00	36.70	1	2,526	0.04%
2019/03/15	1	36.05	1	36.00	36.10	0	2,616	0.00%
2019/03/13	1	35.64	0	0.00	35.66	1	2,844	0.04%
2019/03/12	1	35.85	0	0.00	35.70	1	2,926	0.03%
2019/02/26	0	0.00	1	36.00	35.88	-1	3,359	-0.03%
2019/02/25	1	35.74	0	0.00	35.91	1	3,398	0.03%
2019/01/25	0	0.00	12	33.02	33.28	-12	4,087	-0.29%
2019/01/23	0	0.00	1	32.28	32.28	-1	4,224	-0.02%
2019/01/18	0	0.00	4	32.29	32.28	-4	4,535	-0.09%
2019/01/17	2	31.72	0	0.00	31.92	2	4,710	0.04%
2019/01/15	0	0.00	1	32.06	32.02	-1	4,972	-0.02%
2019/01/14	1	31.29	1	31.31	31.31	0	5,028	0.00%
2019/01/09	0	0.00	3	31.48	31.56	-3	5,175	-0.06%
2019/01/07	1	30.32	2	30.65	30.67	-1	5,227	-0.02%
2019/01/04	2	29.45	3	29.38	29.37	-1	5,323	-0.02%
2019/01/03	1	30.01	1	30.04	30.04	0	5,534	0.00%
2019/01/02	4	30.79	3	30.40	30.47	1	5,578	0.02%
2018/12/28	0	0.00	6	31.32	31.34	-6	5,671	-0.11%
2018/12/26	1	30.48	2	30.25	29.96	-1	5,808	-0.02%
2018/12/25	2	30.00	0	0.00	30.18	2	5,794	0.03%
2018/12/24	1	30.97	1	31.12	31.15	0	5,779	0.00%
2018/12/21	2	30.85	3	31.26	31.32	-1	5,803	-0.02%
2018/12/20	5	31.46	0	0.00	31.23	5	5,778	0.09%
2018/12/19	0	0.00	5	31.85	31.88	-5	5,739	-0.09%
2018/12/18	8	31.62	1	31.70	31.60	7	5,760	0.12%
2018/12/17	1	32.01	6	31.90	32.04	-5	5,773	-0.09%
2018/12/14	12	31.53	0	0.00	31.58	12	5,742	0.21%
2018/12/06	0	0.00	1	31.72	31.16	-1	5,659	-0.02%
2018/12/04	0	0.00	2	33.78	33.77	-2	5,521	-0.04%
2018/12/03	2	33.96	2	34.14	34.38	0	5,516	0.00%
2018/11/29	1	33.01	1	33.17	32.64	0	5,375	0.00%
2018/11/28	1	32.60	1	31.83	32.60	0	5,300	0.00%
2018/11/27	1	31.41	0	0.00	31.89	1	5,257	0.02%
2018/11/26	0	0.00	1	31.62	31.92	-1	5,242	-0.02%
2018/11/23	1	31.11	0	0.00	31.20	1	5,203	0.02%
2018/11/21	1	31.07	1	31.30	31.78	0	5,192	0.00%
2018/11/15	0	0.00	1	31.93	32.40	-1	5,097	-0.02%
2018/11/13	2	31.00	4	31.32	31.98	-2	5,022	-0.04%
2018/11/12	0	0.00	2	32.51	32.44	-2	4,968	-0.04%
2018/11/09	2	32.78	6	32.23	32.22	-4	4,969	-0.08%
2018/11/08	2	33.31	2	33.22	33.06	0	4,921	0.00%
2018/11/07	0	0.00	2	32.50	32.82	-2	4,834	-0.04%
2018/11/06	4	32.25	2	32.13	32.11	2	4,802	0.04%
2018/11/05	3	32.20	1	32.31	32.44	2	4,760	0.04%
2018/11/02	3	32.69	1	32.71	32.83	2	4,682	0.04%
2018/11/01	0	0.00	2	32.13	32.49	-2	4,572	-0.04%
2018/10/31	2	31.90	0	0.00	31.90	2	4,486	0.04%
2018/10/29	0	0.00	2	30.60	30.47	-2	4,306	-0.05%
2018/10/26	6	30.03	2	30.45	30.17	4	4,220	0.09%
2018/10/25	6	30.40	11	30.38	30.34	-5	4,049	-0.12%
2018/10/24	5	31.97	4	32.01	32.00	1	3,852	0.03%
2018/10/23	5	32.32	4	32.21	32.14	1	3,700	0.03%
2018/10/22	3	32.84	1	32.95	33.46	2	3,561	0.06%
2018/10/19	3	32.63	5	32.90	33.34	-2	3,459	-0.06%
2018/10/18	2	33.55	7	33.33	33.22	-5	3,376	-0.15%
2018/10/17	4	33.96	2	33.53	33.43	2	3,326	0.06%
2018/10/16	9	33.35	2	33.41	33.40	7	3,293	0.21%
2018/10/15	5	33.12	3	33.04	32.92	2	3,263	0.06%
2018/10/12	13	32.98	5	32.24	33.78	8	3,170	0.25%
2018/10/11	19	32.78	24	33.69	31.65	-5	3,008	-0.17%
2018/10/09	9	37.46	7	37.31	37.40	2	2,706	0.07%
2018/10/08	14	37.28	2	37.18	37.30	12	2,617	0.46%
2018/10/05	13	37.99	27	38.11	37.77	-14	2,488	-0.56%
2018/10/04	6	39.11	0	0.00	38.89	6	2,352	0.26%
2018/10/02	1	40.23	0	0.00	40.02	1	2,281	0.04%
2018/10/01	0	0.00	1	41.14	41.11	-1	2,269	-0.04%
2018/09/28	0	0.00	2	41.22	40.70	-2	2,284	-0.09%
2018/09/25	0	0.00	4	40.67	40.83	-4	2,228	-0.18%
2018/09/21	0	0.00	1	40.55	40.67	-1	2,217	-0.05%
2018/09/19	0	0.00	1	40.20	40.22	-1	2,204	-0.05%
2018/09/18	4	39.52	0	0.00	39.56	4	2,204	0.18%
2018/09/17	0	0.00	2	40.23	39.92	-2	2,217	-0.09%
2018/09/14	2	40.37	0	0.00	40.59	2	2,173	0.09%
2018/09/13	3	39.39	0	0.00	39.20	3	2,136	0.14%
2018/09/12	3	39.35	2	39.22	39.42	1	2,097	0.05%
2018/09/11	2	39.49	0	0.00	39.49	2	2,072	0.10%
2018/09/10	1	39.57	0	0.00	39.44	1	2,043	0.05%
2018/09/07	1	39.97	0	0.00	39.95	1	1,994	0.05%
2018/09/06	1	40.25	0	0.00	40.28	1	1,983	0.05%
2018/09/03	3	40.48	0	0.00	40.34	3	1,996	0.15%
2018/08/31	4	40.73	1	40.63	40.86	3	1,997	0.15%
2018/08/29	0	0.00	5	40.87	41.14	-5	1,968	-0.25%
2018/08/28	0	0.00	5	40.42	40.35	-5	1,909	-0.26%
2018/08/27	1	39.66	3	39.77	39.89	-2	1,926	-0.10%
2018/08/24	1	39.00	0	0.00	39.27	1	1,911	0.05%
2018/08/23	4	39.27	3	39.44	39.50	1	1,894	0.05%
2018/08/22	8	39.12	2	39.02	39.12	6	1,901	0.32%
2018/08/21	2	38.79	0	0.00	39.08	2	1,898	0.11%
2018/08/20	1	38.51	1	38.33	38.49	0	1,891	0.00%
2018/08/17	4	38.55	2	38.29	38.25	2	1,895	0.11%
2018/08/16	8	38.14	7	38.00	38.48	1	1,859	0.05%
2018/08/15	9	38.38	5	38.52	38.33	4	1,819	0.22%
2018/08/14	4	39.01	2	38.99	39.02	2	1,789	0.11%
2018/08/13	5	38.68	9	38.91	38.62	-4	1,810	-0.22%
2018/08/06	1	40.41	0	0.00	40.19	1	1,861	0.05%
2018/08/02	0	0.00	1	40.60	39.38	-1	1,944	-0.05%
2018/08/01	1	40.65	0	0.00	40.65	1	1,974	0.05%
2018/07/31	0	0.00	2	39.83	40.18	-2	1,986	-0.10%
2018/07/30	1	40.02	0	0.00	40.02	1	1,996	0.05%
2018/07/27	1	40.19	2	40.13	40.20	-1	2,007	-0.05%
2018/07/25	0	0.00	1	39.37	39.31	-1	2,060	-0.05%
2018/07/24	1	39.00	1	39.28	39.35	0	2,099	0.00%
2018/07/23	1	38.78	0	0.00	39.12	1	2,114	0.05%
2018/07/20	0	0.00	9	38.70	38.69	-9	2,076	-0.43%
2018/07/19	0	0.00	1	38.00	37.95	-1	2,107	-0.05%
2018/07/18	0	0.00	1	38.08	37.84	-1	2,148	-0.05%
2018/07/17	2	37.45	0	0.00	37.42	2	2,166	0.09%
2018/07/16	0	0.00	5	37.89	37.78	-5	2,275	-0.22%
2018/07/13	0	0.00	6	37.79	38.00	-6	2,298	-0.26%
2018/07/12	3	36.98	2	36.98	37.41	1	2,280	0.04%
2018/07/11	4	36.51	2	36.35	36.51	2	2,301	0.09%
2018/07/10	3	37.26	1	37.28	37.16	2	2,267	0.09%
2018/07/09	3	36.77	3	36.90	36.87	0	2,262	0.00%
2018/07/06	10	35.74	4	35.56	36.04	6	2,228	0.27%
2018/07/05	3	35.95	3	35.96	35.77	0	2,214	0.00%
2018/07/04	1	36.31	0	0.00	36.49	1	2,229	0.04%
2018/07/03	8	36.52	4	36.42	36.20	4	2,248	0.18%
2018/07/02	3	36.74	5	36.58	36.37	-2	2,249	-0.09%
2018/06/29	5	36.22	1	36.56	36.74	4	2,224	0.18%
2018/06/28	4	35.74	3	35.61	35.67	1	2,180	0.05%
2018/06/27	3	35.93	4	36.03	35.80	-1	2,207	-0.05%
2018/06/26	10	35.85	2	35.55	36.06	8	2,201	0.36%
2018/06/25	3	36.35	5	36.23	36.18	-2	2,216	-0.09%
2018/06/22	4	36.24	2	36.17	36.48	2	2,248	0.09%
2018/06/21	2	36.81	1	36.63	36.63	1	2,255	0.04%
2018/06/20	6	36.53	6	36.31	36.81	0	2,311	0.00%
2018/06/19	2	36.52	3	36.45	36.26	-1	2,316	-0.04%
2018/06/15	2	37.00	3	37.03	37.41	-1	2,293	-0.04%
2018/06/14	1	37.27	1	37.45	37.13	0	2,298	0.00%
2018/06/11	0	0.00	10	38.12	38.01	-10	2,321	-0.43%
2018/06/07	0	0.00	11	38.48	38.58	-11	2,366	-0.46%
2018/06/06	1	37.80	3	38.23	38.48	-2	2,394	-0.08%
2018/06/05	0	0.00	1	37.50	37.66	-1	2,406	-0.04%
2018/06/04	0	0.00	4	37.50	37.80	-4	2,445	-0.16%
2018/06/01	2	36.55	0	0.00	36.59	2	2,430	0.08%
2018/05/31	3	36.17	1	36.09	36.14	2	2,495	0.08%
2018/05/30	3	35.98	3	35.95	35.77	0	2,536	0.00%
2018/05/29	1	36.60	1	36.79	36.79	0	2,578	0.00%
2018/05/24	1	36.41	2	36.57	36.66	-1	2,633	-0.04%
2018/05/23	2	36.55	2	36.79	36.42	0	2,676	0.00%
2018/05/21	1	36.55	0	0.00	37.04	1	2,762	0.04%
2018/05/18	0	0.00	1	36.25	36.03	-1	2,778	-0.04%
2018/05/17	1	36.54	1	36.72	36.20	0	2,894	0.00%
2018/05/16	1	36.44	0	0.00	36.44	1	2,922	0.03%
2018/05/14	0	0.00	2	36.78	36.97	-2	3,191	-0.06%
2018/05/11	1	36.14	4	36.19	36.27	-3	3,186	-0.09%
2018/05/09	1	35.29	0	0.00	35.29	1	3,150	0.03%
2018/05/08	1	34.90	0	0.00	35.06	1	3,132	0.03%
2018/05/07	1	34.70	0	0.00	34.72	1	3,125	0.03%
2018/05/04	2	34.04	2	34.10	34.20	0	3,119	0.00%
2018/05/03	2	34.07	0	0.00	34.04	2	3,113	0.06%
2018/05/02	0	0.00	1	34.83	34.82	-1	3,114	-0.03%
2018/04/26	5	34.27	2	34.06	33.98	3	3,091	0.10%
2018/04/25	7	34.35	3	34.30	34.41	4	3,053	0.13%
2018/04/24	7	34.90	3	34.93	34.82	4	3,014	0.13%
2018/04/23	4	35.53	7	35.51	35.32	-3	2,963	-0.10%
2018/04/20	11	35.97	7	36.13	35.85	4	2,925	0.14%
2018/04/19	1	36.79	0	0.00	37.36	1	2,815	0.04%
2018/04/18	3	36.43	2	36.35	36.43	1	2,801	0.04%
2018/04/17	2	36.49	4	36.22	36.15	-2	2,796	-0.07%
2018/04/16	1	37.08	0	0.00	37.01	1	2,747	0.04%
2018/04/13	2	37.24	3	37.14	37.15	-1	2,747	-0.04%
2018/04/12	3	37.25	2	36.98	37.10	1	2,751	0.04%
2018/04/11	1	37.34	1	37.39	37.39	0	2,756	0.00%
2018/04/09	5	36.68	4	36.44	36.82	1	2,738	0.04%
2018/04/03	6	36.08	9	36.01	36.25	-3	2,723	-0.11%
2018/04/02	2	36.97	1	36.65	36.71	1	2,702	0.04%
2018/03/30	3	37.16	0	0.00	37.11	3	2,719	0.11%
2018/03/29	7	36.61	5	36.34	36.53	2	2,683	0.07%
2018/03/28	7	36.84	8	36.60	36.50	-1	2,666	-0.04%
2018/03/27	19	37.72	2	37.38	37.61	17	2,604	0.65%
2018/03/26	1	36.05	2	36.16	36.61	-1	2,559	-0.04%
2018/03/23	2	36.24	20	36.25	36.15	-18	2,520	-0.71%
2018/03/19	15	38.00	0	0.00	37.87	15	2,460	0.61%
2018/03/12	1	37.60	0	0.00	38.08	1	2,435	0.04%
2018/03/09	1	36.92	0	0.00	36.95	1	2,443	0.04%
2018/03/06	2	36.20	2	36.07	36.30	0	2,406	0.00%
2018/03/05	5	35.62	4	35.41	35.19	1	2,385	0.04%
2018/03/02	7	35.24	7	35.19	35.55	0	2,348	0.00%
2018/03/01	8	35.78	18	35.72	36.12	-10	2,295	-0.44%
2018/02/27	2	37.00	0	0.00	36.56	2	2,278	0.09%
2018/02/26	2	36.89	16	36.72	36.51	-14	2,245	-0.62%
2018/02/23	1	35.88	2	36.21	36.31	-1	2,224	-0.04%
2018/02/22	0	0.00	1	35.36	35.38	-1	2,208	-0.05%
2018/02/21	1	35.52	1	35.71	35.78	0	2,190	0.00%
2018/02/12	5	34.05	0	0.00	34.10	5	2,122	0.24%
2018/02/09	22	32.91	1	33.70	33.60	21	2,098	1.00%
2018/02/08	4	34.73	21	34.61	34.78	-17	1,984	-0.86%
2018/02/07	24	35.45	5	34.80	34.70	19	1,970	0.96%
2018/02/06	6	34.16	4	33.89	33.60	2	1,856	0.11%
2018/02/05	1	37.20	8	37.37	37.48	-7	1,659	-0.42%
2018/02/02	4	38.68	4	38.52	38.81	0	1,621	0.00%
2018/02/01	6	39.10	2	39.02	39.13	4	1,596	0.25%
2018/01/31	5	38.69	11	38.35	38.68	-6	1,569	-0.38%
2018/01/30	1	38.54	5	38.75	38.53	-4	1,544	-0.26%
2018/01/26	6	38.86	5	38.81	39.15	1	1,518	0.07%
2018/01/25	2	39.07	2	38.89	39.07	0	1,504	0.00%
2018/01/23	1	39.64	0	0.00	39.66	1	1,429	0.07%
2018/01/22	1	39.25	0	0.00	39.52	1	1,452	0.07%
2018/01/19	2	38.62	0	0.00	38.98	2	1,440	0.14%
2018/01/18	0	0.00	2	38.35	38.35	-2	1,420	-0.14%
2018/01/12	2	36.18	0	0.00	36.71	2	1,362	0.15%
2018/01/11	8	36.02	12	35.97	35.99	-4	1,343	-0.30%
2018/01/10	3	36.48	0	0.00	36.23	3	1,340	0.22%
2018/01/09	0	0.00	3	36.55	36.71	-3	1,343	-0.22%
2018/01/05	0	0.00	4	36.31	36.43	-4	1,344	-0.30%
2018/01/04	4	36.14	0	0.00	36.21	4	1,356	0.29%
2018/01/03	4	35.88	1	36.10	36.10	3	1,434	0.21%
2018/01/02	3	35.11	2	34.98	35.37	1	1,408	0.07%