富邦深100 (00639)-元大-台中券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	5	10.68	0	0.00	10.68	5	1,342	0.37%
2024/03/20	5	10.66	0	0.00	10.71	5	1,380	0.36%
2024/03/14	5	10.50	0	0.00	10.53	5	1,378	0.36%
2024/03/13	1	10.59	0	0.00	10.56	1	1,374	0.07%
2024/02/15	0	0.00	5	9.49	9.54	-5	1,050	-0.48%
2024/01/30	1	9.24	0	0.00	9.25	1	905	0.11%
2024/01/26	10	9.55	0	0.00	9.54	10	864	1.16%
2024/01/25	0	0.00	3	9.59	9.70	-3	838	-0.36%
2024/01/18	1	9.41	0	0.00	9.40	1	763	0.13%
2024/01/17	0	0.00	1	9.69	9.61	-1	721	-0.14%
2024/01/16	2	9.59	0	0.00	9.62	2	720	0.28%
2024/01/09	1	9.57	0	0.00	9.56	1	711	0.14%
2023/12/29	0	0.00	3	10.14	10.14	-3	658	-0.46%
2023/12/28	1	9.96	0	0.00	10.00	1	640	0.16%
2023/12/22	1	9.82	0	0.00	9.90	1	605	0.17%
2023/12/19	1	9.95	0	0.00	9.87	1	547	0.18%
2023/12/18	1	9.98	0	0.00	9.97	1	496	0.20%
2023/12/13	1	10.20	0	0.00	10.17	1	432	0.23%
2023/12/04	0	0.00	2	10.47	10.44	-2	443	-0.45%
2023/12/01	1	10.48	0	0.00	10.47	1	444	0.22%
2023/11/24	1	10.85	0	0.00	10.83	1	437	0.23%
2023/11/22	5	10.87	0	0.00	10.85	5	453	1.10%
2023/11/20	1	10.85	0	0.00	10.95	1	472	0.21%
2023/09/14	1	11.37	0	0.00	11.37	1	648	0.15%
2023/08/28	0	0.00	2	11.79	11.51	-2	851	-0.23%
2023/08/21	1	11.55	0	0.00	11.55	1	907	0.11%
2023/08/18	1	11.70	0	0.00	11.70	1	935	0.11%
2023/07/25	6	12.20	1	12.20	12.20	5	1,139	0.44%
2023/06/28	1	11.83	0	0.00	11.84	1	1,271	0.08%
2023/06/21	1	12.06	0	0.00	11.98	1	1,307	0.08%
2023/06/15	2	11.85	0	0.00	12.00	2	1,298	0.15%
2023/06/09	0.1	11.56	0	0.00	11.55	0.1	1,264	0.01%
2023/06/07	4	11.50	0	0.00	11.51	4	1,248	0.32%
2023/06/05	1	11.89	0	0.00	11.71	1	1,230	0.08%
2023/03/07	0	0.00	1	13.24	13.20	-1	692	-0.14%
2023/02/24	0	0.00	1	13.23	13.28	-1	629	-0.16%
2023/02/14	1	13.71	0	0.00	13.66	1	538	0.19%
2023/02/09	1	13.62	0	0.00	13.64	1	533	0.19%
2022/12/19	1	12.77	0	0.00	12.58	1	413	0.24%
2022/12/16	0	12.79	0	0.00	12.72	0	413	0.01%
2022/12/12	2	12.77	0	0.00	12.78	2	432	0.46%
2022/12/09	0	12.75	0	0.00	12.78	0	439	0.00%
2022/12/06	0.4	12.42	0	0.00	12.65	0.4	443	0.10%
2022/12/01	0.5	12.35	0	0.00	12.31	0.5	426	0.12%
2022/11/30	1	11.93	0	0.00	12.01	1	425	0.24%
2022/11/07	0	0.00	1	12.52	12.49	-1	429	-0.23%
2022/11/02	1	11.90	0	0.00	12.07	1	436	0.23%
2022/10/27	1	11.99	0	0.00	11.93	1	433	0.23%
2022/10/14	0	0.00	1	12.62	12.70	-1	432	-0.23%
2022/09/21	1	12.88	0	0.00	12.89	1	479	0.21%
2022/09/19	1	12.99	0	0.00	13.02	1	487	0.21%
2022/08/25	5	13.83	0	0.00	13.71	5	602	0.83%
2022/07/11	0	0.00	9	14.72	14.69	-9	707	-1.27%
2022/06/14	2	13.64	0	0.00	13.53	2	674	0.30%
2022/06/08	2	13.75	0	0.00	13.66	2	709	0.28%
2022/06/06	2	13.67	0	0.00	13.60	2	705	0.28%
2022/05/30	1	12.86	0	0.00	12.85	1	706	0.14%
2022/05/23	2	13.36	0	0.00	13.16	2	704	0.28%
2022/05/12	0	0.00	1	12.84	12.78	-1	699	-0.14%
2022/04/29	1	12.60	0	0.00	12.86	1	736	0.14%
2022/04/25	0	0.00	2	12.74	12.65	-2	708	-0.28%
2022/02/08	2	15.25	0	0.00	14.95	2	626	0.32%
2022/02/07	2	15.43	0	0.00	15.39	2	608	0.33%
2022/01/12	0	0.00	1	16.05	16.00	-1	604	-0.17%
2022/01/11	2	16.00	0	0.00	15.95	2	603	0.33%
2022/01/10	1	15.96	0	0.00	16.11	1	603	0.17%
2021/09/27	0	0.00	2	16.06	15.94	-2	1,184	-0.17%
2021/09/08	0	0.00	1	16.20	16.10	-1	1,244	-0.08%
2021/09/01	1	15.57	0	0.00	15.82	1	1,304	0.08%
2021/08/31	2	15.60	0	0.00	15.66	2	1,321	0.15%
2021/08/04	3	16.67	0	0.00	16.80	3	1,447	0.21%
2021/08/03	0	0.00	1	16.64	16.69	-1	1,448	-0.07%
2021/07/30	1	16.35	0	0.00	16.20	1	1,448	0.07%
2021/07/28	0	0.00	5	15.80	15.94	-5	1,436	-0.35%
2021/07/16	3	17.46	0	0.00	17.43	3	1,404	0.21%
2021/07/15	0	0.00	3	17.35	17.41	-3	1,426	-0.21%
2021/07/13	1	17.48	0	0.00	17.38	1	1,462	0.07%
2021/07/08	3	17.36	0	0.00	17.26	3	1,453	0.21%
2021/07/07	3	17.28	0	0.00	17.27	3	1,454	0.21%
2021/07/06	2	16.95	0	0.00	16.86	2	1,462	0.14%
2021/07/05	1	16.89	0	0.00	16.89	1	1,444	0.07%
2021/07/02	0	0.00	8	17.18	17.08	-8	1,438	-0.56%
2021/06/15	1	16.92	0	0.00	17.03	1	1,565	0.06%
2021/06/10	5	17.37	0	0.00	17.50	5	1,587	0.31%
2021/06/07	2	17.29	0	0.00	17.27	2	1,619	0.12%
2021/05/03	2	16.84	0	0.00	16.70	2	2,066	0.10%
2021/04/23	0	0.00	6	16.79	16.78	-6	2,074	-0.29%
2021/04/15	1	16.05	0	0.00	15.91	1	2,121	0.05%
2021/03/24	1	15.85	0	0.00	15.76	1	2,213	0.05%
2021/03/22	1	16.10	0	0.00	16.10	1	2,191	0.05%
2021/03/10	1	16.07	0	0.00	16.08	1	2,121	0.05%
2021/03/05	1	16.60	0	0.00	16.80	1	2,026	0.05%
2021/03/04	1	17.15	0	0.00	16.93	1	2,009	0.05%
2021/02/25	0	0.00	1	17.75	17.72	-1	1,938	-0.05%
2021/02/22	1	18.60	0	0.00	18.58	1	1,867	0.05%
2021/02/19	0	0.00	3	18.97	18.95	-3	1,854	-0.16%
2021/02/18	2	19.60	0	0.00	19.27	2	1,836	0.11%
2021/02/01	2	17.88	0	0.00	17.87	2	1,862	0.11%
2021/01/28	1	17.70	1	17.95	17.80	0	1,908	0.00%
2021/01/27	1	18.09	0	0.00	18.30	1	1,912	0.05%
2021/01/26	0	0.00	5	18.53	18.31	-5	1,920	-0.26%
2021/01/13	3	18.40	0	0.00	18.28	3	1,858	0.16%
2021/01/12	0	0.00	7	17.90	18.18	-7	1,852	-0.38%
2021/01/11	0	0.00	6	18.06	18.07	-6	1,839	-0.33%
2021/01/07	3	17.97	0	0.00	18.14	3	1,831	0.16%
2021/01/04	4	16.92	0	0.00	17.33	4	1,792	0.22%
2020/12/30	2	16.39	0	0.00	16.40	2	1,749	0.11%
2020/12/23	2	15.94	0	0.00	15.99	2	1,752	0.11%
2020/12/17	5	15.75	0	0.00	15.86	5	1,735	0.29%
2020/12/07	0	0.00	22	15.98	16.04	-22	1,765	-1.25%
2020/11/30	22.5	15.79	0	0.00	15.80	22.5	1,844	1.22%
2020/11/12	0	0.00	3	15.62	15.63	-3	1,930	-0.16%
2020/11/11	0	0.00	8	15.76	15.75	-8	1,944	-0.41%
2020/11/09	0.5	16.15	0	0.00	16.24	0.5	1,916	0.03%
2020/11/05	3	15.54	0	0.00	15.63	3	1,876	0.16%
2020/11/04	2	15.22	0	0.00	15.26	2	1,840	0.11%
2020/11/03	3	15.18	0	0.00	15.14	3	1,833	0.16%
2020/10/12	3	14.71	0	0.00	14.79	3	2,109	0.14%
2020/09/16	0	0.00	5	14.28	14.23	-5	2,601	-0.19%
2020/09/11	0	0.00	5	13.90	13.96	-5	2,649	-0.19%
2020/08/17	0	0.00	1	14.61	14.65	-1	2,624	-0.04%
2020/08/06	5	14.84	0	0.00	14.56	5	2,630	0.19%
2020/07/20	0	0.00	2	13.94	14.15	-2	2,515	-0.08%
2020/07/15	2	14.66	10	14.66	14.62	-8	2,397	-0.33%
2020/07/13	5	14.38	0	0.00	14.74	5	2,345	0.21%
2020/07/09	3	14.20	0	0.00	14.40	3	2,280	0.13%
2020/07/08	0	0.00	2	13.84	13.83	-2	2,206	-0.09%
2020/07/07	0	0.00	1	14.00	14.03	-1	2,175	-0.05%
2020/07/06	0	0.00	1.5	13.35	13.36	-1.5	2,114	-0.07%
2020/07/02	0	0.00	0.5	12.76	12.76	-0.5	2,043	-0.02%
2020/06/19	0	0.00	2	12.05	12.09	-2	1,950	-0.10%
2020/05/20	0	0.00	1	11.38	11.40	-1	2,379	-0.04%
2020/05/15	0	0.00	8	11.35	11.30	-8	2,408	-0.33%
2020/05/06	3	10.80	0	0.00	11.14	3	2,594	0.12%
2020/05/04	5	10.72	0	0.00	10.66	5	2,633	0.19%
2020/04/10	0	0.00	3	10.84	10.80	-3	3,067	-0.10%
2020/03/30	0	0.00	10	10.29	10.39	-10	3,170	-0.32%
2020/03/27	10	10.69	10	10.70	10.61	0	3,172	0.00%
2020/03/24	0	0.00	2	10.25	10.19	-2	3,149	-0.06%
2020/03/20	5	10.46	1	10.52	10.33	4	3,185	0.13%
2020/03/19	0	0.00	10.4	10.08	10.11	-10.4	3,168	-0.33%
2020/03/16	20	11.51	20	11.09	10.95	0	3,102	0.00%
2020/03/13	0	0.00	10	11.20	11.48	-10	3,079	-0.32%
2020/03/12	0	0.00	30	11.47	11.46	-30	3,063	-0.98%
2020/03/11	20	12.10	0	0.00	11.89	20	3,049	0.66%
2020/03/10	0	0.00	10	11.98	11.98	-10	3,066	-0.33%
2020/03/06	30	12.26	1	12.20	12.19	29	3,013	0.96%
2020/03/05	2	12.25	1	12.04	12.29	1	2,996	0.03%
2020/03/02	1	11.70	15	11.67	11.91	-14	2,916	-0.48%
2020/02/27	5	12.02	1	12.10	12.11	4	2,895	0.14%
2020/02/24	5	12.07	250	12.14	12.23	-245	2,761	-8.87%	大賣/鉅額交易
2020/02/21	0	0.00	4	12.19	12.19	-4	2,715	-0.15%
2020/02/20	0	0.00	7	11.85	11.97	-7	2,637	-0.27%
2020/02/17	0	0.00	100	11.54	11.66	-100	2,577	-3.88%
2020/02/14	0	0.00	5	11.46	11.48	-5	2,547	-0.20%
2020/02/12	0	0.00	2	11.34	11.42	-2	2,553	-0.08%
2020/02/11	2	11.24	1	11.35	11.35	1	2,554	0.04%
2020/02/10	7	11.16	44	11.12	11.14	-37	2,539	-1.46%
2020/02/07	0	0.00	2	11.15	11.05	-2	2,494	-0.08%
2020/02/03	0	0.00	7	10.08	10.48	-7	2,366	-0.30%
2020/01/30	0	0.00	2	10.55	10.53	-2	2,257	-0.09%
2020/01/20	0	0.00	5	11.95	11.95	-5	2,191	-0.23%
2020/01/10	0.3	11.69	0	0.00	11.70	0.3	2,076	0.01%
2020/01/09	0.1	11.62	0	0.00	11.69	0.1	2,066	0.00%
2020/01/07	2	11.51	0	0.00	11.56	2	2,043	0.10%
2020/01/02	3	11.49	0	0.00	11.46	3	2,008	0.15%
2019/12/24	0	0.00	30	10.90	10.90	-30	1,906	-1.57%
2019/12/17	4	11.02	0	0.00	11.12	4	1,890	0.21%
2019/11/22	0	0.00	5	10.78	10.60	-5	1,942	-0.26%
2019/11/19	0	0.00	16	10.87	10.87	-16	1,905	-0.84%
2019/11/14	0	0.00	10	10.81	10.81	-10	1,897	-0.53%
2019/07/30	0	0.00	21	10.64	10.67	-21	2,102	-1.00%
2019/07/29	0	0.00	5	10.56	10.55	-5	2,187	-0.23%
2019/07/02	0	0.00	10	10.62	10.61	-10	2,694	-0.37%
2019/06/12	3	9.93	0	0.00	9.92	3	3,105	0.10%
2019/05/07	0	0.00	5	10.02	9.97	-5	4,526	-0.11%
2019/05/06	5	10.02	0	0.00	9.89	5	4,485	0.11%
2019/04/30	0	0.00	2	10.71	10.70	-2	4,385	-0.05%
2019/04/29	1	10.75	0	0.00	10.81	1	4,369	0.02%
2019/04/26	0	0.00	2	10.83	10.85	-2	4,349	-0.05%
2019/04/24	0	0.00	1	11.13	11.13	-1	4,319	-0.02%
2019/04/23	0	0.00	10	11.12	11.13	-10	4,301	-0.23%
2019/04/19	0	0.00	10	11.25	11.23	-10	4,223	-0.24%
2019/04/18	0	0.00	10	11.24	11.22	-10	4,220	-0.24%
2019/04/17	0	0.00	10	11.23	11.25	-10	4,225	-0.24%
2019/04/16	0	0.00	2	11.05	11.13	-2	4,186	-0.05%
2019/04/15	0	0.00	11	11.24	11.14	-11	4,162	-0.26%
2019/04/12	1	11.04	0	0.00	10.99	1	4,166	0.02%
2019/04/10	0	0.00	10	11.33	11.31	-10	4,133	-0.24%
2019/04/09	0	0.00	10	11.30	11.26	-10	4,134	-0.24%
2019/04/08	0	0.00	1	11.28	11.08	-1	4,079	-0.02%
2019/04/03	0	0.00	10	11.03	11.04	-10	4,034	-0.25%
2019/04/01	0	0.00	10	11.01	11.04	-10	4,024	-0.25%
2019/03/29	2	10.61	20	10.52	10.62	-18	3,928	-0.46%
2019/03/28	2	10.29	0	0.00	10.29	2	3,878	0.05%
2019/03/27	30	10.32	0	0.00	10.29	30	3,885	0.77%
2019/03/26	11	10.30	0	0.00	10.30	11	3,887	0.28%
2019/03/18	0	0.00	1	10.35	10.50	-1	3,781	-0.03%
2019/03/13	0	0.00	2	10.33	10.32	-2	3,742	-0.05%
2019/03/12	0	0.00	10	10.55	10.57	-10	3,737	-0.27%
2019/03/08	0	0.00	2	10.15	10.18	-2	3,695	-0.05%
2019/03/06	2	10.47	0	0.00	10.47	2	3,389	0.06%
2019/03/05	1	10.40	0	0.00	10.40	1	3,382	0.03%
2019/03/04	0	0.00	15	10.31	10.50	-15	3,342	-0.45%
2019/02/26	1	10.05	3	10.02	10.05	-2	3,203	-0.06%
2019/02/25	3	9.51	10	9.80	9.97	-7	3,102	-0.23%
2019/02/21	0	0.00	10	9.39	9.46	-10	2,995	-0.33%
2019/02/20	0	0.00	3	9.20	9.20	-3	2,947	-0.10%
2019/02/19	0	0.00	10	9.21	9.09	-10	2,945	-0.34%
2019/02/18	0	0.00	20	9.03	9.09	-20	2,898	-0.69%
2019/02/15	0	0.00	6	8.90	8.87	-6	2,872	-0.21%
2019/02/14	5	8.92	30	8.94	8.96	-25	2,865	-0.87%
2019/02/13	4	8.77	25	8.84	8.89	-21	2,851	-0.74%
2019/02/12	0	0.00	10	8.65	8.69	-10	2,796	-0.36%
2019/02/11	2	8.47	0	0.00	8.57	2	2,751	0.07%
2019/01/28	0	0.00	1	8.30	8.25	-1	2,708	-0.04%
2019/01/25	0	0.00	10	8.15	8.23	-10	2,751	-0.36%
2019/01/24	0	0.00	3	8.12	8.11	-3	2,761	-0.11%
2019/01/23	0	0.00	10	8.06	8.05	-10	2,781	-0.36%
2019/01/17	0	0.00	10	8.06	8.05	-10	2,969	-0.34%
2019/01/16	0	0.00	10	8.06	8.04	-10	2,989	-0.33%
2019/01/15	0	0.00	10	8.02	8.01	-10	2,999	-0.33%
2019/01/07	30	7.75	0	0.00	7.77	30	3,269	0.92%
2019/01/03	1	7.50	0	0.00	7.50	1	3,358	0.03%
2018/12/28	10	7.60	0	0.00	7.63	10	3,371	0.30%
2018/12/25	12	7.54	3	7.54	7.58	9	3,341	0.27%
2018/12/24	3	7.75	0	0.00	7.70	3	3,314	0.09%
2018/12/22	21	7.65	0	0.00	7.66	21	3,288	0.64%
2018/12/21	12	7.74	0	0.00	7.73	12	3,289	0.36%
2018/12/20	11	7.82	0	0.00	7.80	11	3,281	0.34%
2018/12/18	13	7.98	0	0.00	7.97	13	3,284	0.40%
2018/12/17	20	8.06	0	0.00	8.09	20	3,293	0.61%
2018/12/06	1	8.28	5	8.27	8.19	-4	3,346	-0.12%
2018/12/03	5	8.41	20	8.42	8.43	-15	3,327	-0.45%
2018/11/29	1	8.21	0	0.00	8.13	1	3,277	0.03%
2018/11/26	10	8.09	0	0.00	8.09	10	3,234	0.31%
2018/11/23	1	8.16	0	0.00	8.15	1	3,220	0.03%
2018/11/19	0	0.00	10	8.49	8.49	-10	3,175	-0.31%
2018/11/16	0	0.00	10	8.46	8.47	-10	3,171	-0.32%
2018/11/09	4	8.07	0	0.00	8.08	4	3,140	0.13%
2018/11/02	0	0.00	12	8.35	8.35	-12	3,136	-0.38%
2018/11/01	0	0.00	20	8.21	8.20	-20	3,098	-0.65%
2018/10/31	1	7.97	0	0.00	8.00	1	3,108	0.03%
2018/10/29	23	7.90	0	0.00	7.86	23	3,161	0.73%
2018/10/25	10	7.96	0	0.00	7.96	10	3,125	0.32%
2018/10/24	0	0.00	5	8.07	8.15	-5	3,116	-0.16%
2018/10/22	0	0.00	20	8.32	8.38	-20	3,091	-0.65%
2018/10/19	21	7.86	0	0.00	7.91	21	3,019	0.70%
2018/10/18	5	7.86	0	0.00	7.87	5	2,988	0.17%
2018/10/12	25	8.03	0	0.00	8.17	25	2,872	0.87%
2018/10/03	0	0.00	6	8.79	8.76	-6	2,763	-0.22%
2018/09/12	1	8.57	0	0.00	8.55	1	2,908	0.03%
2018/09/11	10	8.66	0	0.00	8.65	10	2,929	0.34%
2018/09/10	0	0.00	10	8.69	8.68	-10	2,980	-0.34%
2018/09/07	12	8.85	0	0.00	8.83	12	2,968	0.40%
2018/08/29	0	0.00	1	9.23	9.18	-1	2,967	-0.03%
2018/08/21	1	8.99	0	0.00	9.01	1	2,999	0.03%
2018/08/20	20	8.77	0	0.00	8.75	20	2,981	0.67%
2018/08/15	36	9.04	0	0.00	8.92	36	2,952	1.22%
2018/08/10	0	0.00	10	9.23	9.16	-10	2,949	-0.34%
2018/08/09	10	8.97	0	0.00	9.16	10	2,933	0.34%
2018/08/08	20	9.11	0	0.00	9.03	20	2,930	0.68%
2018/08/07	1	8.89	0	0.00	8.96	1	2,913	0.03%
2018/08/06	10	8.93	5	8.95	8.93	5	2,897	0.17%
2018/08/02	10	9.42	0	0.00	9.21	10	2,809	0.36%
2018/08/01	20	9.70	0	0.00	9.66	20	2,739	0.73%
2018/07/31	10	9.71	0	0.00	9.68	10	2,761	0.36%
2018/07/26	20	9.90	0	0.00	9.88	20	2,766	0.72%
2018/07/06	0	0.00	5	9.43	9.69	-5	2,952	-0.17%
2018/07/05	5	9.56	0	0.00	9.54	5	2,945	0.17%
2018/07/04	10	9.70	0	0.00	9.65	10	2,946	0.34%
2018/07/03	10	9.66	0	0.00	9.61	10	2,969	0.34%
2018/06/29	10	9.86	0	0.00	10.00	10	2,992	0.33%
2018/06/20	0	0.00	1	10.50	10.52	-1	3,223	-0.03%
2018/06/15	1	10.98	0	0.00	11.01	1	3,216	0.03%
2018/06/07	0	0.00	5	11.33	11.26	-5	3,396	-0.15%
2018/05/29	0	0.00	2	11.25	11.24	-2	3,502	-0.06%
2018/05/28	0	0.00	6	11.17	11.31	-6	3,536	-0.17%
2018/05/22	5	11.47	0	0.00	11.46	5	3,603	0.14%
2018/05/21	8	11.57	0	0.00	11.57	8	3,634	0.22%
2018/05/18	0	0.00	1	11.40	11.40	-1	3,690	-0.03%
2018/05/14	0	0.00	10	11.52	11.51	-10	4,102	-0.24%
2018/05/10	0	0.00	10	11.47	11.46	-10	4,155	-0.24%
2018/05/09	0	0.00	10	11.44	11.43	-10	4,194	-0.24%
2018/05/08	0	0.00	20	11.38	11.40	-20	4,221	-0.47%
2018/05/02	20	11.03	0	0.00	11.02	20	4,411	0.45%
2018/04/27	10	10.98	0	0.00	10.99	10	4,493	0.22%
2018/04/26	5	11.18	0	0.00	11.11	5	4,490	0.11%
2018/04/25	0	0.00	20	11.35	11.37	-20	4,500	-0.44%
2018/04/18	20	11.16	0	0.00	11.08	20	4,657	0.43%
2018/04/17	10	11.24	0	0.00	11.20	10	4,608	0.22%
2018/04/12	5	11.57	0	0.00	11.48	5	4,632	0.11%
2018/04/11	0	0.00	10	11.56	11.56	-10	4,626	-0.22%
2018/04/10	20	11.32	0	0.00	11.35	20	4,611	0.43%
2018/03/28	5	11.30	0	0.00	11.29	5	4,523	0.11%
2018/03/23	5	11.21	0	0.00	11.15	5	4,539	0.11%
2018/03/22	5	11.77	0	0.00	11.70	5	4,455	0.11%
2018/03/21	10	11.92	0	0.00	11.97	10	4,411	0.23%
2018/03/20	16	11.78	0	0.00	11.81	16	4,394	0.36%
2018/03/12	0	0.00	11	12.07	12.11	-11	4,484	-0.25%
2018/02/27	6	11.80	0	0.00	11.65	6	4,683	0.13%
2018/02/23	0	0.00	10	11.60	11.54	-10	4,790	-0.21%
2018/02/09	5	10.87	0	0.00	10.85	5	4,903	0.10%
2018/02/08	11	11.26	0	0.00	11.24	11	4,895	0.22%
2018/02/07	10	11.65	0	0.00	11.51	10	4,820	0.21%
2018/02/06	0	0.00	20	11.51	11.47	-20	4,777	-0.42%
2018/02/02	6	11.91	12	12.06	12.01	-6	4,725	-0.13%
2018/01/31	6	12.13	0	0.00	12.18	6	4,694	0.13%
2018/01/30	1	12.20	0	0.00	12.20	1	4,686	0.02%
2018/01/24	4	12.52	0	0.00	12.53	4	4,467	0.09%
2018/01/23	0	0.00	3	12.47	12.49	-3	4,411	-0.07%
2018/01/22	5	12.24	0	0.00	12.30	5	4,468	0.11%
2018/01/19	10	12.27	0	0.00	12.25	10	4,493	0.22%
2018/01/17	0	0.00	10	12.25	12.23	-10	4,513	-0.22%
2018/01/12	3	12.14	10	12.17	12.15	-7	4,406	-0.16%
2018/01/10	2	12.10	1	12.05	12.02	1	4,398	0.02%
2018/01/09	0	0.00	15	12.00	12.01	-15	4,367	-0.34%
2018/01/05	0	0.00	1	11.90	11.94	-1	4,339	-0.02%
2018/01/04	0	0.00	15	11.88	11.88	-15	4,318	-0.35%
2018/01/02	10	11.63	0	0.00	11.72	10	4,314	0.23%