富邦臺灣加權正2 (00675L)-元大-台中券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
93.0
漲跌
▼1.4
漲幅
-1.48%
成交量
3,679張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	41.1	95.38	7	95.00	94.35	34.1	4,534	0.75%
2024/11/19	9.1	95.12	4	94.53	95.20	5.1	4,538	0.11%
2024/11/18	5	93.47	5	94.19	92.85	0	4,530	0.00%
2024/11/15	8.3	94.66	4	94.49	95.05	4.3	4,520	0.09%
2024/11/14	15.2	94.40	10	93.81	93.80	5.2	4,564	0.11%
2024/11/13	10.1	95.82	8.6	95.81	95.40	1.6	4,509	0.03%
2024/11/12	9.2	97.84	14	97.18	95.80	-4.8	4,535	-0.11%
2024/11/11	6.2	100.29	2	100.68	101.30	4.2	4,440	0.10%
2024/11/08	1	101.30	6	102.07	101.60	-5	4,462	-0.11%
2024/11/07	8.1	100.40	12	100.62	100.45	-3.9	4,518	-0.09%
2024/11/06	3.1	98.92	6	98.08	98.55	-2.9	4,569	-0.06%
2024/11/05	2.2	96.58	3	95.88	97.10	-0.8	4,639	-0.02%
2024/11/04	12.2	95.51	4.3	95.56	96.45	7.9	4,833	0.16%
2024/11/01	7.3	93.85	9	93.29	94.60	-1.7	5,210	-0.03%
2024/10/30	1.1	97.39	8	96.43	95.70	-6.9	5,277	-0.13%
2024/10/29	14.1	95.70	13	95.44	95.90	1.1	5,287	0.02%
2024/10/28	1.1	101.38	3	101.02	99.40	-1.9	5,192	-0.04%
2024/10/25	2.1	99.49	1	100.00	100.10	1.1	5,226	0.02%
2024/10/24	5.3	99.22	4	99.14	98.55	1.3	5,258	0.03%
2024/10/23	2.1	100.36	0	0.00	99.85	2.1	5,352	0.04%
2024/10/22	2.1	100.98	2	100.03	101.25	0.1	5,369	0.00%
2024/10/21	2	102.80	0	0.00	101.45	2	5,487	0.04%
2024/10/18	3	101.98	24	102.42	101.35	-21	5,554	-0.38%
2024/10/17	1.1	98.45	0	0.00	97.95	1.1	5,506	0.02%
2024/10/16	7.1	97.34	7	96.94	97.10	0.1	5,523	0.00%
2024/10/15	0.1	98.15	4	98.46	99.55	-3.9	5,480	-0.07%
2024/10/14	2.1	96.00	1	97.05	97.10	1.1	5,448	0.02%
2024/10/11	0.1	95.70	3	96.70	96.45	-2.9	5,506	-0.05%
2024/10/09	1.1	94.80	2.1	95.17	94.45	-1	5,501	-0.02%
2024/10/08	7.1	93.25	5	93.27	93.50	2.1	5,476	0.04%
2024/10/07	21.1	94.80	3	94.35	95.30	18.1	5,490	0.33%
2024/10/04	9.1	91.95	5	91.39	91.35	4.1	5,469	0.07%
2024/10/01	3.1	92.22	0	0.00	92.05	3.1	5,453	0.06%
2024/09/30	18.1	93.77	4	93.65	91.70	14.1	5,447	0.26%
2024/09/27	3.1	97.64	0.5	97.08	96.60	2.6	5,371	0.05%
2024/09/26	9.1	96.46	1	96.30	96.60	8.1	5,354	0.15%
2024/09/25	0	0.00	3	95.30	95.60	-3	5,324	-0.06%
2024/09/24	4.1	91.29	1	91.65	92.85	3.1	5,298	0.06%
2024/09/23	0.1	91.20	1	91.45	91.75	-0.9	5,276	-0.02%
2024/09/20	1.1	90.60	9	91.50	90.50	-7.9	5,289	-0.15%
2024/09/19	4.1	88.01	2	88.65	89.40	2.1	5,276	0.04%
2024/09/18	4.1	87.06	0.4	86.50	86.40	3.7	5,300	0.07%
2024/09/16	0.1	87.55	0	0.00	87.80	0.1	5,299	0.00%
2024/09/13	0.1	87.25	4	87.23	87.35	-3.9	5,306	-0.07%
2024/09/12	1.1	86.16	10.4	86.10	86.80	-9.3	5,328	-0.18%
2024/09/11	0.1	81.80	1	81.55	81.15	-0.9	5,239	-0.02%
2024/09/10	3.1	82.13	2.5	81.64	81.70	0.6	5,220	0.01%
2024/09/09	5.6	81.14	0	0.00	82.10	5.6	5,172	0.11%
2024/09/06	4.1	82.79	1	83.05	84.20	3.1	5,098	0.06%
2024/09/05	1.1	83.70	3.1	83.65	82.35	-2	5,051	-0.04%
2024/09/04	13.4	82.08	7	81.42	81.75	6.4	4,994	0.13%
2024/09/03	1.1	90.60	2	90.60	90.20	-0.9	4,766	-0.02%
2024/09/02	3.1	91.20	0	0.00	91.20	3.1	4,771	0.07%
2024/08/30	1.1	91.95	1	91.90	91.95	0.1	4,738	0.00%
2024/08/29	5.1	90.39	3	90.32	91.10	2.1	4,739	0.04%
2024/08/28	4.1	91.81	2	91.25	92.80	2.1	4,701	0.04%
2024/08/27	3.1	90.30	0	0.00	91.00	3.1	4,668	0.07%
2024/08/26	0.1	92.50	0	0.00	91.05	0.1	4,678	0.00%
2024/08/23	3.1	89.03	1	89.20	90.70	2.1	4,642	0.04%
2024/08/22	0.1	91.55	0	0.00	90.30	0.1	4,597	0.00%
2024/08/21	3.1	91.44	1	91.40	91.40	2.1	4,566	0.05%
2024/08/20	2.1	93.07	2	93.13	92.60	0.1	4,523	0.00%
2024/08/19	6.1	92.53	0.3	92.60	92.25	5.8	4,491	0.13%
2024/08/16	2.1	92.22	0	0.00	92.30	2.1	4,456	0.05%
2024/08/15	0	0.00	1.7	89.30	88.60	-1.7	4,382	-0.04%
2024/08/14	1	90.00	1	89.50	89.30	0	4,353	0.00%
2024/08/12	4.1	86.90	7.6	87.81	86.95	-3.5	4,239	-0.08%
2024/08/09	9.1	84.33	5	84.47	84.85	4.1	4,173	0.10%
2024/08/08	4.1	80.36	3	80.58	80.20	1.1	4,041	0.03%
2024/08/07	8.1	82.15	8	81.34	83.55	0.1	3,921	0.00%
2024/08/06	24.6	77.41	9	76.69	77.60	15.6	3,754	0.42%
2024/08/05	27.3	74.95	14	73.49	71.50	13.3	3,489	0.38%
2024/08/02	10.8	89.79	0	0.00	88.10	10.8	3,060	0.35%
2024/08/01	0.1	96.75	4.1	95.91	96.95	-4	2,873	-0.14%
2024/07/31	4.1	92.08	1	92.60	93.55	3.1	2,827	0.11%
2024/07/30	9.4	91.27	15	92.28	93.60	-5.6	2,795	-0.20%
2024/07/29	0.1	94.76	7	94.31	93.25	-6.9	2,720	-0.25%
2024/07/26	18.2	92.34	17	92.10	92.55	1.2	2,673	0.04%
2024/07/23	4.1	98.07	1.7	98.62	99.00	2.4	2,551	0.09%
2024/07/22	10.5	95.40	13.2	95.09	94.90	-2.6	2,509	-0.10%
2024/07/19	16.7	100.55	10	99.10	99.35	6.7	2,368	0.28%
2024/07/18	7	103.14	0	0.00	103.65	7	2,282	0.30%
2024/07/17	5.2	107.36	0	0.00	107.45	5.2	2,196	0.23%
2024/07/16	4.1	108.59	0	0.00	108.75	4.1	2,177	0.19%
2024/07/15	11.1	107.90	0	0.00	107.75	11.1	2,284	0.49%
2024/07/12	4.1	108.46	0	0.00	107.65	4.1	2,264	0.18%
2024/07/11	10.1	112.71	2	111.98	112.50	8.1	2,180	0.37%
2024/07/10	1.3	108.81	0	0.00	109.30	1.3	2,218	0.06%
2024/07/09	2.1	107.67	0.1	108.12	108.10	2	2,221	0.09%
2024/07/08	4.3	108.62	0	0.00	108.65	4.3	2,162	0.20%
2024/07/05	0.1	106.50	0	0.00	105.35	0.1	2,127	0.00%
2024/07/04	2.1	104.91	6.2	104.88	105.90	-4.1	2,117	-0.19%
2024/07/03	6.9	101.32	4	101.50	101.70	2.9	2,112	0.14%
2024/07/02	5.1	99.24	4	99.90	98.95	1.1	2,095	0.05%
2024/07/01	4.2	101.09	4	101.43	100.45	0.2	2,075	0.01%
2024/06/28	0.1	99.15	0	0.00	100.40	0.1	2,050	0.00%
2024/06/27	7.1	98.35	0	0.00	98.80	7.1	2,030	0.35%
2024/06/26	0.1	100.00	0	0.00	99.40	0.1	2,018	0.00%
2024/06/25	6.2	97.63	2	96.55	98.50	4.2	1,986	0.21%
2024/06/24	1.7	98.63	0	0.00	98.25	1.7	1,945	0.09%
2024/06/21	3.5	101.96	2	102.05	102.50	1.5	1,899	0.08%
2024/06/20	7.1	103.55	0	0.00	103.60	7.1	1,873	0.38%
2024/06/19	13.4	101.35	11	101.50	101.60	2.4	1,867	0.13%
2024/06/18	9	97.59	0	0.00	97.75	9	1,851	0.49%
2024/06/17	0.1	94.95	0	0.00	95.00	0.1	1,845	0.00%
2024/06/14	0.1	94.10	4	94.60	95.00	-3.9	1,843	-0.21%
2024/06/13	0.4	93.57	0	0.00	93.70	0.4	1,829	0.02%
2024/06/12	0.2	90.28	0	0.00	91.45	0.2	1,810	0.01%
2024/06/11	1.1	89.54	0	0.00	89.50	1.1	1,797	0.06%
2024/06/07	2.1	90.00	0	0.00	89.80	2.1	1,794	0.12%
2024/06/06	1.1	89.88	0	0.00	90.15	1.1	1,786	0.06%
2024/06/05	0.1	85.95	0	0.00	86.60	0.1	1,768	0.00%
2024/06/04	3.2	85.86	0	0.00	85.80	3.2	1,785	0.18%
2024/06/03	0.1	87.73	0	0.00	88.20	0.1	1,786	0.01%
2024/05/31	0.1	87.40	0	0.00	85.30	0.1	1,776	0.00%
2024/05/30	0.2	86.58	0	87.00	86.15	0.2	1,764	0.01%
2024/05/29	0.1	90.40	0	0.00	89.10	0.1	1,741	0.00%
2024/05/28	0.1	90.50	0	0.00	90.90	0.1	1,716	0.00%
2024/05/27	5.1	89.94	0	0.00	90.05	5.1	1,711	0.30%
2024/05/24	0.1	87.45	0	0.00	87.80	0.1	1,718	0.01%
2024/05/23	0.1	88.20	0	0.00	87.90	0.1	1,718	0.00%
2024/05/22	0.1	86.20	0	0.00	87.75	0.1	1,714	0.00%
2024/05/21	0.1	85.85	0	0.00	85.35	0.1	1,706	0.00%
2024/05/20	0.1	86.05	0	0.00	85.60	0.1	1,699	0.00%
2024/05/17	0.1	86.20	0	0.00	85.70	0.1	1,679	0.00%
2024/05/15	1.1	84.80	0	0.00	84.75	1.1	1,651	0.07%
2024/05/14	0	0.00	1	83.00	83.15	-1	1,656	-0.06%
2024/05/13	0	0.00	0.3	82.35	82.10	-0.3	1,671	-0.01%
2024/05/10	0.1	81.00	4	81.00	81.45	-3.9	1,659	-0.24%
2024/05/09	0.1	80.84	0	0.00	80.20	0.1	1,658	0.00%
2024/05/08	0.1	80.40	0	0.00	80.90	0.1	1,662	0.00%
2024/05/07	0.1	80.75	0	0.00	80.35	0.1	1,659	0.00%
2024/05/06	0.1	79.95	0	0.00	79.95	0.1	1,659	0.00%
2024/05/03	0.1	79.50	0	0.00	78.15	0.1	1,650	0.00%
2024/05/02	0.1	77.98	1	77.65	77.75	-0.9	1,650	-0.06%
2024/04/30	0.1	79.15	0	0.00	78.95	0.1	1,656	0.00%
2024/04/29	0.1	78.55	0	0.00	79.45	0.1	1,652	0.00%
2024/04/26	0.1	76.50	0	0.00	76.70	0.1	1,645	0.00%
2024/04/25	0.1	75.40	0	0.00	74.60	0.1	1,658	0.00%
2024/04/24	6.4	75.95	0	0.00	76.85	6.4	1,653	0.38%
2024/04/23	0.1	73.30	0	0.00	73.15	0.1	1,664	0.00%
2024/04/22	0.1	72.60	0	0.00	71.85	0.1	1,667	0.00%
2024/04/19	0.5	72.79	0	0.00	72.25	0.5	1,635	0.03%
2024/04/18	4.1	78.08	0	0.00	78.10	4.1	1,501	0.27%
2024/04/17	2.1	77.28	4	77.40	77.20	-2	1,498	-0.13%
2024/04/16	5.4	75.17	0	0.00	75.55	5.4	1,498	0.36%
2024/04/15	1.2	80.23	0	0.00	80.05	1.2	1,420	0.08%
2024/04/12	0.1	82.00	0	0.00	81.95	0.1	1,399	0.00%
2024/04/11	0.1	81.90	0	0.00	81.90	0.1	1,398	0.01%
2024/04/10	1.1	82.70	0	0.00	82.60	1.1	1,397	0.08%
2024/04/09	0.1	81.14	0	0.00	82.85	0.1	1,434	0.00%
2024/04/08	0.1	79.25	0	0.00	79.70	0.1	1,412	0.00%
2024/04/03	0.1	79.45	0	0.00	79.00	0.1	1,412	0.00%
2024/04/02	0.1	79.40	0	0.00	80.00	0.1	1,387	0.00%
2024/04/01	0.1	78.80	0	0.00	78.30	0.1	1,394	0.00%
2024/03/29	0.1	78.00	0	0.00	78.10	0.1	1,391	0.00%
2024/03/28	0.1	78.00	0	0.00	77.70	0.1	1,385	0.00%
2024/03/27	0.1	77.60	0	0.00	78.05	0.1	1,380	0.00%
2024/03/26	0.1	79.00	1	78.85	77.60	-1	1,392	-0.07%
2024/03/25	0.1	78.05	0	0.00	78.00	0.1	1,381	0.00%
2024/03/22	0.1	78.35	0	0.00	77.90	0.1	1,383	0.00%
2024/03/21	1.1	77.65	1	76.65	78.00	0.1	1,367	0.00%
2024/03/20	3.1	75.80	0	0.00	74.85	3.1	1,339	0.23%
2024/03/19	0.1	75.00	0	0.00	75.45	0.1	1,352	0.00%
2024/03/18	0.1	74.65	0	75.20	75.70	0	1,344	0.00%
2024/03/15	0.1	75.25	0	0.00	74.50	0.1	1,342	0.00%
2024/03/14	0.1	75.85	0	0.00	75.70	0.1	1,329	0.00%
2024/03/13	4.1	75.86	0	0.00	75.85	4.1	1,330	0.30%
2024/03/11	1	74.00	0	0.00	74.20	1	1,309	0.08%
2024/03/06	0	72.00	0	0.00	72.50	0	1,242	0.00%
2024/03/05	0	0.00	3	71.73	71.85	-3	1,226	-0.24%
2024/03/04	8	70.21	0	0.00	71.10	8	1,224	0.65%
2024/03/01	0.1	68.86	0	0.00	68.65	0.1	1,222	0.01%
2024/02/29	0.1	67.85	0	0.00	68.65	0.1	1,233	0.00%
2024/02/27	1.6	67.81	0	0.00	68.00	1.6	1,232	0.13%
2024/02/26	0.1	68.50	0	0.00	68.80	0.1	1,217	0.01%
2024/02/23	0.1	68.70	0	0.00	68.30	0.1	1,224	0.00%
2024/02/22	0.1	67.85	0	0.00	68.10	0.1	1,234	0.00%
2024/02/21	0.1	66.85	0	0.00	66.65	0.1	1,231	0.00%
2024/02/20	3.1	66.99	20	66.80	67.10	-16.9	1,251	-1.35%
2024/02/19	0.1	66.62	0	0.00	66.60	0.1	1,274	0.01%
2024/02/16	0.5	66.60	0	0.00	66.50	0.5	1,295	0.04%
2024/02/15	0	0.00	2	66.23	66.60	-2	1,299	-0.15%
2024/02/05	2.1	62.40	0	0.00	62.70	2.1	1,286	0.16%
2024/02/02	0.3	62.47	0	0.00	62.60	0.3	1,273	0.02%
2024/02/01	0.1	61.80	0	0.00	61.80	0.1	1,275	0.00%
2024/01/31	0.1	61.80	0	0.00	61.35	0.1	1,277	0.01%
2024/01/30	0.1	62.70	2	62.68	62.65	-2	1,272	-0.15%
2024/01/29	0.1	62.00	0	0.00	62.75	0.1	1,297	0.00%
2024/01/26	0.1	61.85	0	0.00	61.75	0.1	1,301	0.00%
2024/01/25	1.1	61.85	0	0.00	61.85	1.1	1,314	0.08%
2024/01/24	0.1	61.20	0	0.00	61.15	0.1	1,310	0.00%
2024/01/23	0.1	61.00	0	0.00	61.20	0.1	1,318	0.00%
2024/01/22	1.1	60.60	0	0.00	60.70	1.1	1,313	0.08%
2024/01/19	0.1	58.80	0	0.00	59.85	0.1	1,307	0.01%
2024/01/18	0.1	57.65	0	0.00	57.15	0.1	1,331	0.00%
2024/01/17	0.1	57.49	0	0.00	57.30	0.1	1,318	0.01%
2024/01/16	0.1	58.21	0	0.00	57.95	0.1	1,316	0.01%
2024/01/15	0.1	59.55	0	0.00	59.30	0.1	1,315	0.00%
2024/01/12	0.1	58.67	1	58.80	58.85	-0.9	1,335	-0.07%
2024/01/11	0.1	58.95	0	0.00	59.30	0.1	1,330	0.00%
2024/01/10	12.1	58.65	0	0.00	58.55	12.1	1,336	0.90%
2024/01/09	0.1	60.00	0	0.00	59.20	0.1	1,319	0.00%
2024/01/08	0.1	59.65	0	0.00	59.35	0.1	1,313	0.00%
2024/01/05	4.9	59.12	0	0.00	58.75	4.9	1,307	0.37%
2024/01/04	1.1	59.20	0	0.00	58.95	1.1	1,318	0.08%
2024/01/03	0.1	59.56	0	0.00	59.05	0.1	1,325	0.01%
2024/01/02	1.1	61.45	0	0.00	60.70	1.1	1,274	0.08%
2023/12/29	0.1	61.15	0	0.00	61.30	0.1	1,275	0.00%
2023/12/28	0.1	61.25	0	0.00	61.10	0.1	1,288	0.00%
2023/12/27	1.1	60.84	10	60.95	61.15	-9	1,290	-0.69%
2023/12/26	0.1	59.80	0	0.00	60.35	0.1	1,290	0.00%
2023/12/25	0.1	59.55	0	0.00	59.55	0.1	1,287	0.00%
2023/12/22	0.1	59.20	0	0.00	59.20	0.1	1,288	0.00%
2023/12/21	0.1	58.72	0	0.00	59.00	0.1	1,295	0.01%
2023/12/20	0.1	59.60	0	0.00	59.90	0.1	1,282	0.00%
2023/12/19	0.1	59.65	0	0.00	59.20	0.1	1,280	0.00%
2023/12/18	0.1	59.55	0	0.00	59.85	0.1	1,313	0.00%
2023/12/15	10	60.30	0	0.00	60.10	10	1,314	0.76%
2023/12/14	0.1	59.66	0	0.00	59.85	0.1	1,311	0.01%
2023/12/12	1.1	58.48	0	0.00	58.45	1.1	1,301	0.09%
2023/12/11	0	0.00	8	58.00	58.15	-8	1,307	-0.61%
2023/12/01	0.5	57.70	0	0.00	58.25	0.5	1,317	0.03%
2023/11/24	0	0.00	9	57.35	57.35	-9	1,280	-0.70%
2023/11/16	0	0.00	0.1	56.40	56.55	-0.1	1,250	-0.01%
2023/11/15	0	0.00	1	56.30	56.45	-1	1,226	-0.08%
2023/11/13	0	0.00	1.3	54.65	54.75	-1.3	1,221	-0.10%
2023/11/10	0	0.00	1	53.30	53.55	-1	1,212	-0.08%
2023/11/02	21	51.46	0	0.00	51.65	21	1,279	1.64%
2023/10/31	0.1	50.05	0	0.00	49.25	0.1	1,273	0.01%
2023/10/26	3	50.02	0	0.00	49.68	3	1,321	0.23%
2023/10/24	1	50.42	0	0.00	51.45	1	1,270	0.08%
2023/10/20	0.1	51.15	0	0.00	52.00	0.1	1,228	0.00%
2023/10/19	0.1	51.90	0	0.00	52.25	0.1	1,207	0.00%
2023/10/18	2.1	52.55	0	0.00	52.25	2.1	1,220	0.17%
2023/10/16	0	0.00	1	53.45	53.65	-1	1,229	-0.08%
2023/10/12	1	54.80	0	0.00	54.75	1	1,241	0.08%
2023/10/11	0	0.00	7.1	54.15	53.90	-7.1	1,234	-0.57%
2023/10/04	0	51.35	0	0.00	51.25	0	1,253	0.00%
2023/09/21	1.3	51.80	0	0.00	51.45	1.3	1,279	0.10%
2023/09/20	0.2	53.30	1	53.15	53.15	-0.8	1,238	-0.06%
2023/09/19	0	53.95	0	0.00	53.70	0	1,245	0.00%
2023/09/18	0.1	54.40	0	0.00	54.15	0.1	1,249	0.00%
2023/09/15	1.1	55.35	0	0.00	55.45	1.1	1,241	0.09%
2023/09/14	0.3	54.65	2	54.65	55.00	-1.7	1,242	-0.14%
2023/09/11	0	0.00	1	52.15	52.35	-1	1,240	-0.08%
2023/09/05	0.1	54.40	0	0.00	54.60	0.1	1,224	0.01%
2023/09/04	1	54.40	0.2	54.00	54.55	0.8	1,236	0.06%
2023/09/01	0.2	54.10	0	0.00	53.95	0.2	1,238	0.02%
2023/08/31	0.1	53.85	0	0.00	53.75	0.1	1,238	0.01%
2023/08/30	2.1	54.37	0	0.00	54.30	2.1	1,237	0.17%
2023/08/29	1.3	52.72	0	0.00	53.65	1.3	1,236	0.11%
2023/08/28	0.3	52.90	0	0.00	52.85	0.3	1,238	0.02%
2023/08/25	0.2	52.85	0	0.00	52.50	0.2	1,244	0.02%
2023/08/24	1	54.40	0	0.00	54.50	1	1,225	0.08%
2023/08/21	1	52.20	0	0.00	51.85	1	1,220	0.08%
2023/08/18	0	0.00	1	51.90	51.95	-1	1,225	-0.08%
2023/08/15	0.2	52.80	0	0.00	52.50	0.2	1,202	0.02%
2023/08/14	13.9	52.11	10	51.95	51.95	3.9	1,201	0.33%
2023/08/11	0.4	53.61	0	0.00	53.60	0.4	1,171	0.03%
2023/08/10	4	53.99	2	53.75	53.70	2	1,169	0.17%
2023/08/09	2	55.05	1	54.85	55.00	1	1,130	0.09%
2023/08/08	5.4	54.60	5	55.10	55.00	0.4	1,131	0.03%
2023/08/07	1	56.00	0	0.00	56.15	1	1,113	0.09%
2023/08/04	2.4	54.86	0	0.00	54.90	2.4	1,110	0.21%
2023/08/01	2	56.85	0	0.00	57.25	2	1,037	0.19%
2023/07/31	1	57.00	1	56.70	56.60	0	1,027	0.00%
2023/07/24	1.1	55.93	0	0.00	55.95	1.1	978	0.11%
2023/07/21	6.1	55.02	8	55.22	55.70	-1.9	976	-0.19%
2023/07/20	1	56.95	0	0.00	56.70	1	978	0.10%
2023/07/19	0	0.00	1	56.40	56.40	-1	973	-0.10%
2023/07/17	2	57.65	0	0.00	57.50	2	949	0.21%
2023/07/14	2.3	56.97	0	0.00	57.55	2.3	945	0.24%
2023/07/13	1.1	57.03	12.3	56.45	56.30	-11.2	935	-1.20%
2023/07/12	10	55.00	0	0.00	55.10	10	909	1.10%
2023/07/11	1.3	54.70	0	0.00	54.75	1.3	906	0.14%
2023/07/10	0.1	53.35	0	0.00	53.25	0.1	894	0.01%
2023/07/07	0.1	53.45	0	0.00	53.35	0.1	881	0.01%
2023/07/06	1.2	54.07	0	0.00	53.95	1.2	849	0.14%
2023/07/05	0.1	56.40	1	55.80	55.90	-0.9	817	-0.11%
2023/07/04	0.1	56.05	0	0.00	56.55	0.1	806	0.01%
2023/07/03	0.1	56.05	0	0.00	56.05	0.1	805	0.01%
2023/06/30	0.2	54.17	1	54.45	54.65	-0.8	802	-0.10%
2023/06/29	0	0.00	4	54.36	54.35	-4	799	-0.50%
2023/06/28	1.1	54.24	0	0.00	54.25	1.1	788	0.14%
2023/06/27	0.1	54.30	0	0.00	54.10	0.1	791	0.01%
2023/06/26	3.1	55.00	0	0.00	54.95	3.1	783	0.39%
2023/06/21	0.1	55.75	0	0.00	55.85	0.1	779	0.01%
2023/06/20	0.1	56.25	0	0.00	55.75	0.1	781	0.01%
2023/06/19	0.1	56.05	0	0.00	56.30	0.1	782	0.01%
2023/06/16	2.1	56.58	0	0.00	56.50	2.1	780	0.27%
2023/06/15	0	0.00	1	56.30	56.75	-1	768	-0.13%
2023/06/14	0.1	55.85	0	0.00	56.10	0.1	769	0.01%
2023/06/13	1	55.85	1	55.75	56.10	0	837	0.00%
2023/06/12	5.3	54.30	0	0.00	54.30	5.3	875	0.61%
2023/06/08	0	0.00	0.3	53.45	52.80	-0.3	916	-0.03%
2023/06/07	2	53.85	3	54.00	54.00	-1	922	-0.11%
2023/06/06	1	52.90	1.5	52.84	52.95	-0.5	914	-0.05%
2023/06/05	1.1	52.56	0.1	52.95	52.60	1	923	0.11%
2023/06/02	2	52.85	0	0.00	52.75	2	928	0.22%
2023/06/01	5	51.25	0	0.00	51.40	5	946	0.53%
2023/05/31	5	51.55	0	0.00	51.75	5	949	0.53%
2023/05/29	3.5	52.04	0	0.00	51.90	3.5	965	0.36%
2023/05/26	0	0.00	0.4	51.00	51.05	-0.4	983	-0.04%
2023/05/25	0	0.00	1.1	49.35	49.65	-1.1	989	-0.11%
2023/05/24	2.5	48.72	1	48.61	48.89	1.5	999	0.15%
2023/05/23	0	0.00	2.4	49.32	49.28	-2.4	989	-0.24%
2023/05/22	0	0.00	3	49.16	49.14	-3	1,002	-0.30%
2023/05/18	9	48.56	4	48.81	48.85	5	1,034	0.48%
2023/05/17	2.2	47.34	0	0.00	47.70	2.2	1,030	0.21%
2023/05/16	3.2	45.88	4	46.34	46.30	-0.8	1,013	-0.08%
2023/05/15	3	45.15	2	44.99	45.26	1	1,006	0.10%
2023/05/12	3	45.26	6	45.22	45.35	-3	1,030	-0.29%
2023/05/11	1	45.58	1	45.56	45.33	0	1,032	0.00%
2023/05/10	3	45.86	2	45.73	45.88	1	1,039	0.10%
2023/05/09	0	0.00	1	46.10	46.50	-1	1,038	-0.10%
2023/05/08	1	46.54	0	0.00	46.49	1	1,049	0.10%
2023/05/05	2	46.12	0	0.00	46.02	2	1,052	0.19%
2023/05/04	2	45.61	1	45.30	45.77	1	1,061	0.09%
2023/05/03	1	45.64	2	45.58	45.58	-1	1,072	-0.09%
2023/05/02	2	46.03	1	45.96	45.93	1	1,083	0.09%
2023/04/28	1	45.42	1	45.28	45.60	0	1,104	0.00%
2023/04/27	2	44.81	0	0.00	44.71	2	1,105	0.18%
2023/04/26	1	44.54	1	44.54	44.54	0	1,110	0.00%
2023/04/25	0.1	44.60	0	0.00	44.52	0.1	1,124	0.00%
2023/04/24	0.1	45.93	0	0.00	45.98	0.1	1,115	0.00%
2023/04/17	1	47.68	0	0.00	47.78	1	1,191	0.08%
2023/04/13	0	0.00	3	47.18	46.95	-3	1,199	-0.25%
2023/03/31	1	47.51	0	0.00	47.30	1	1,207	0.08%
2023/03/30	1	46.70	0	0.00	46.98	1	1,205	0.08%
2023/03/29	3	46.62	0	0.00	46.46	3	1,215	0.25%
2023/03/27	2	46.92	0	0.00	47.04	2	1,232	0.16%
2023/03/24	0	0.00	1	47.14	47.49	-1	1,252	-0.08%
2023/03/23	1	46.95	0	0.00	47.00	1	1,256	0.08%
2023/03/22	1	46.37	2	45.94	46.37	-1	1,266	-0.08%
2023/03/21	2	45.06	0	0.00	44.90	2	1,262	0.16%
2023/03/20	3	44.53	4	44.50	44.42	-1	1,266	-0.08%
2023/03/17	3	44.35	10	44.29	44.58	-7	1,269	-0.55%
2023/03/16	4	43.56	14	43.28	43.39	-10	1,283	-0.78%
2023/03/15	11	44.58	10	44.32	44.19	1	1,228	0.08%
2023/03/14	4	44.18	1	43.86	43.99	3	1,193	0.25%
2023/03/13	7	44.49	6	44.86	44.95	1	1,198	0.08%
2023/03/10	0	0.00	1	44.70	44.74	-1	1,175	-0.09%
2023/03/08	1	46.42	0	0.00	46.56	1	1,227	0.08%
2023/03/07	1	47.07	0	0.00	47.06	1	1,222	0.08%
2023/03/02	0	0.00	3	44.90	45.15	-3	1,304	-0.23%
2023/03/01	7	44.80	1	44.05	45.10	6	1,295	0.46%
2023/02/24	0	0.00	1	45.70	45.02	-1	1,288	-0.08%
2023/02/23	2	44.54	1	45.50	45.43	1	1,265	0.08%
2023/02/16	0	0.00	9	44.82	45.19	-9	1,380	-0.65%
2023/02/15	1	44.80	1	44.11	44.11	0	1,463	0.00%
2023/02/14	1	45.45	0	0.00	45.69	1	1,532	0.07%
2023/02/10	0	0.00	2	45.14	45.16	-2	1,586	-0.13%
2023/02/08	2	45.05	0	0.00	45.39	2	1,592	0.13%
2023/02/07	0	0.00	2	44.26	44.30	-2	1,596	-0.13%
2023/02/06	1	44.56	0	0.00	44.24	1	1,603	0.06%
2023/02/01	1	44.13	0	0.00	44.13	1	1,628	0.06%
2023/01/31	0	0.00	3	43.67	43.64	-3	1,634	-0.18%
2023/01/17	1	41.65	0	0.00	41.55	1	1,650	0.06%
2023/01/13	0	0.00	1	41.71	41.00	-1	1,680	-0.06%
2023/01/10	0	0.00	1	40.56	40.90	-1	1,737	-0.06%
2023/01/09	2	40.26	4	40.00	40.48	-2	1,734	-0.12%
2023/01/06	2	38.51	2	37.98	38.45	0	1,744	0.00%
2023/01/05	2	38.11	1	38.02	37.91	1	1,761	0.06%
2023/01/04	2	37.85	1	37.52	37.71	1	1,757	0.06%
2023/01/03	4	37.46	4	37.22	37.71	0	1,796	0.00%
2022/12/30	3	37.45	3	37.45	37.32	0	1,797	0.00%
2022/12/29	3	36.80	2	36.57	36.82	1	1,802	0.06%
2022/12/28	1	37.10	3	37.28	37.10	-2	1,825	-0.11%
2022/12/27	5	38.23	2	38.16	38.16	3	1,834	0.16%
2022/12/23	3	37.55	6	37.48	37.58	-3	1,873	-0.16%
2022/12/22	3	38.41	2	38.15	38.58	1	1,887	0.05%
2022/12/21	3	37.56	0	0.00	37.39	3	1,908	0.16%
2022/12/20	0.3	38.35	1	37.10	37.10	-0.8	1,907	-0.04%
2022/12/19	3	38.79	5	38.57	38.57	-2	1,912	-0.10%
2022/12/16	5	39.10	2	38.79	38.92	3	1,917	0.16%
2022/12/15	2	40.22	5	40.13	40.34	-3	1,909	-0.16%
2022/12/14	3	40.02	2	40.22	40.25	1	1,901	0.05%
2022/12/13	6	39.38	7	39.38	39.26	-1	1,886	-0.05%
2022/12/12	2	39.13	2	39.29	39.46	0	1,882	0.00%
2022/12/09	2	40.02	8	39.93	40.10	-6	1,881	-0.32%
2022/12/08	6	38.99	1	39.08	39.12	5	1,876	0.27%
2022/12/06	6	41.04	5	40.88	40.16	1	1,858	0.05%
2022/12/02	2	41.30	1	41.30	41.28	1	1,846	0.05%
2022/12/01	2	41.87	0	0.00	41.77	2	1,854	0.11%
2022/11/29	1	39.99	0	0.00	39.97	1	1,791	0.06%
2022/11/25	0	0.00	1	40.52	40.27	-1	1,778	-0.06%
2022/11/24	3	40.29	0	0.00	40.60	3	1,776	0.17%
2022/11/22	7	38.57	11	38.98	39.08	-4	1,708	-0.23%
2022/11/21	5	38.80	0	0.00	38.71	5	1,707	0.29%
2022/11/18	2	39.04	0	0.00	38.95	2	1,710	0.12%
2022/11/17	5	38.66	5	38.90	39.26	0	1,692	0.00%
2022/11/16	5	38.98	20	38.89	39.11	-15	1,647	-0.91%
2022/11/15	1	37.45	1	38.08	39.01	0	1,587	0.00%
2022/11/14	7	36.80	6	37.07	36.91	1	1,542	0.06%
2022/11/11	22	36.29	7.3	35.84	36.30	14.7	1,525	0.97%
2022/11/10	3.2	33.74	3	33.69	33.73	0.2	1,431	0.01%
2022/11/09	1	33.40	3	33.79	34.12	-2	1,352	-0.15%
2022/11/08	3	32.90	0	0.00	32.82	3	1,329	0.23%
2022/11/07	2	32.02	4	32.28	32.35	-2	1,310	-0.15%
2022/11/04	3	30.94	4	30.81	31.42	-1	1,294	-0.08%
2022/11/03	4	30.96	21	30.92	31.14	-17	1,281	-1.33%
2022/11/02	2	31.50	4	31.53	31.70	-2	1,273	-0.16%
2022/11/01	7	31.42	3	31.26	31.40	4	1,270	0.31%
2022/10/31	4	30.91	1	30.79	30.93	3	1,273	0.24%
2022/10/28	1	30.74	2	30.67	30.14	-1	1,275	-0.08%
2022/10/27	8	30.93	2	30.80	30.94	6	1,266	0.47%
2022/10/26	5	30.07	14	30.06	30.09	-9	1,261	-0.71%
2022/10/25	8	30.11	4	30.22	29.87	4	1,249	0.32%
2022/10/24	4	31.17	4	30.99	30.69	0	1,225	0.00%
2022/10/21	8	30.88	4	30.76	30.40	4	1,208	0.33%
2022/10/20	6	30.22	4	30.05	30.80	2	1,198	0.17%
2022/10/19	2	31.55	3	31.62	31.25	-1	1,154	-0.09%
2022/10/18	4	31.86	1	31.41	31.75	3	1,144	0.26%
2022/10/17	1	31.07	4	30.98	31.06	-3	1,125	-0.27%
2022/10/14	8	31.99	2	31.90	31.93	6	1,110	0.54%
2022/10/12	2	31.81	4	31.53	31.60	-2	1,082	-0.18%
2022/10/11	4	32.07	5	32.41	31.71	-1	1,086	-0.09%
2022/10/07	3	34.92	2	35.13	34.73	1	1,066	0.09%
2022/10/06	1	35.56	15	35.45	35.58	-14	1,074	-1.30%
2022/10/05	7	35.14	3	35.14	35.21	4	1,099	0.36%
2022/10/04	3	34.25	4	34.15	34.23	-1	1,089	-0.09%
2022/10/03	3	33.30	4	32.68	32.69	-1	1,109	-0.09%
2022/09/30	7	33.22	5	33.04	33.29	2	1,118	0.18%
2022/09/29	4	34.31	2	33.89	33.99	2	1,136	0.18%
2022/09/28	6	34.10	5	34.54	33.76	1	1,144	0.09%
2022/09/27	10	35.44	1	35.40	35.41	9	1,152	0.78%
2022/09/26	8	35.43	7	35.71	35.10	1	1,179	0.08%
2022/09/23	3	37.28	4	37.09	36.98	-1	1,195	-0.08%
2022/09/22	4	37.39	4	37.41	37.58	0	1,223	0.00%
2022/09/21	2	38.52	1	38.46	38.60	1	1,213	0.08%
2022/09/20	3	38.90	2	38.78	39.14	1	1,224	0.08%
2022/09/19	3	38.70	0	0.00	38.51	3	1,256	0.24%
2022/09/16	0	0.00	1	38.87	38.87	-1	1,268	-0.08%
2022/09/14	2	39.33	2	39.06	39.37	0	1,308	0.00%
2022/09/13	0	0.00	1	41.14	40.86	-1	1,312	-0.08%
2022/09/12	0	0.00	2	40.41	40.44	-2	1,325	-0.15%
2022/09/08	3	38.48	0	0.00	38.98	3	1,323	0.23%
2022/09/05	0	0.00	1	40.04	39.53	-1	1,344	-0.07%
2022/09/02	2	39.73	0	0.00	39.53	2	1,342	0.15%
2022/09/01	6	40.14	0	0.00	40.19	6	1,332	0.45%
2022/08/30	0	40.80	0	0.00	41.35	0	1,302	0.00%
2022/08/29	0.8	40.80	0	0.00	40.85	0.8	1,298	0.06%
2022/08/25	0	0.00	1.5	42.68	42.66	-1.5	1,271	-0.12%
2022/08/24	1.4	41.75	0	0.00	41.79	1.4	1,276	0.11%
2022/08/22	0.4	42.82	1	42.92	42.72	-0.6	1,275	-0.05%
2022/08/16	1	43.74	3	43.74	43.71	-2	1,268	-0.16%
2022/08/15	1	43.78	0	0.00	43.66	1	1,263	0.08%
2022/08/11	0	0.00	2	42.12	42.35	-2	1,247	-0.16%
2022/08/10	2	40.98	0	0.00	40.84	2	1,240	0.16%
2022/08/09	1	41.70	1	40.82	41.43	0	1,240	0.00%
2022/08/08	0	0.00	1	40.89	41.27	-1	1,235	-0.08%
2022/08/05	0	0.00	0.4	40.99	41.50	-0.4	1,226	-0.03%
2022/08/04	1	39.52	1	38.78	39.54	0	1,216	0.00%
2022/08/02	0.2	39.65	0	0.00	39.53	0.2	1,196	0.02%
2022/07/29	0.1	40.88	0.1	41.23	40.97	0	1,190	0.00%
2022/07/26	0	0.00	9	39.72	39.80	-9	1,173	-0.77%
2022/07/25	0.1	40.40	0	0.00	40.36	0.1	1,164	0.01%
2022/07/20	1.1	39.33	1	39.27	39.27	0.1	1,156	0.01%
2022/07/19	0	0.00	2	38.41	38.89	-2	1,163	-0.17%
2022/07/18	1	38.66	2	38.51	38.67	-1	1,149	-0.09%
2022/07/15	1	37.57	2	38.05	38.00	-1	1,128	-0.09%
2022/07/14	4	36.94	4	36.63	37.41	0	1,113	0.00%
2022/07/13	4	36.80	2	36.88	36.88	2	1,091	0.18%
2022/07/12	11	35.09	7	35.81	35.00	4	1,052	0.38%
2022/07/11	6	37.41	0	0.00	36.90	6	1,034	0.58%
2022/07/08	8	37.52	8	37.45	37.47	0	997	0.00%
2022/07/07	8	36.41	4	36.25	36.73	4	976	0.41%
2022/07/06	8	36.43	16	36.16	35.02	-8	937	-0.85%
2022/07/05	12	36.53	4	36.24	36.69	8	912	0.88%
2022/07/04	1	37.08	1	36.66	36.15	0	874	0.00%
2022/07/01	7	37.86	3	37.03	36.48	4	839	0.48%
2022/06/30	1	39.13	3	40.29	38.81	-2	797	-0.25%
2022/06/29	5	41.09	5	41.08	41.07	0	761	0.00%
2022/06/28	6	42.05	3	42.09	41.83	3	750	0.40%
2022/06/27	0	0.00	10	42.51	42.54	-10	737	-1.36%
2022/06/24	5	41.07	4	40.91	40.96	1	703	0.14%
2022/06/23	7	40.72	6	40.97	40.40	1	688	0.15%
2022/06/22	6	41.22	4	41.88	41.06	2	664	0.30%
2022/06/21	2	42.05	1	42.94	42.94	1	646	0.15%
2022/06/20	4	41.22	5	41.41	40.87	-1	634	-0.16%
2022/06/17	9	42.31	3	42.14	42.12	6	612	0.98%
2022/06/16	4	43.89	6	44.15	43.25	-2	600	-0.33%
2022/06/15	4	44.13	3	44.07	43.95	1	577	0.17%
2022/06/14	3	43.58	2	43.84	44.42	1	564	0.18%
2022/06/13	3	44.27	2	44.55	44.40	1	562	0.18%
2022/06/10	2	46.64	3	46.34	46.75	-1	566	-0.18%
2022/06/09	1	47.44	0	0.00	47.44	1	568	0.18%
2022/06/08	1	47.41	0	0.00	47.68	1	572	0.17%
2022/06/07	0	0.00	1	46.50	46.70	-1	583	-0.17%
2022/06/01	0	0.00	1	47.76	47.78	-1	621	-0.16%
2022/05/31	2	48.00	0	0.00	48.00	2	609	0.33%
2022/05/27	2	45.05	3	45.39	45.50	-1	589	-0.17%
2022/05/26	4	44.20	4	44.34	43.94	0	589	0.00%
2022/05/25	1	44.31	1	44.42	44.74	0	597	0.00%
2022/05/24	1	44.08	2	44.43	43.88	-1	606	-0.16%
2022/05/23	1	45.17	1	45.39	45.01	0	603	0.00%
2022/05/20	2	44.79	0	0.00	44.82	2	609	0.33%
2022/05/19	1	43.79	2	43.90	43.99	-1	607	-0.16%
2022/05/18	0	0.00	1	45.34	45.34	-1	604	-0.17%
2022/05/17	1	44.00	1	43.92	44.43	0	603	0.00%
2022/05/16	1	43.36	2	43.99	43.51	-1	602	-0.17%
2022/05/13	3	42.89	6	43.06	43.08	-3	598	-0.50%
2022/05/12	5	42.89	0	0.00	41.95	5	613	0.82%
2022/05/11	4	43.92	2	43.94	44.09	2	600	0.33%
2022/05/10	4	43.60	4	44.21	44.22	0	600	0.00%
2022/05/09	0	44.67	0	0.00	44.15	0	591	0.00%
2022/05/06	2	45.72	3	45.88	46.04	-1	578	-0.17%
2022/05/05	2	48.28	3	48.11	47.91	-1	578	-0.17%
2022/05/04	2	47.24	2	46.96	46.96	0	570	0.00%
2022/05/03	2	46.69	3	46.99	46.76	-1	583	-0.17%
2022/04/29	4	47.37	5	47.24	47.22	-1	584	-0.17%
2022/04/28	6	45.83	10	45.87	46.19	-4	585	-0.68%
2022/04/27	7	45.65	5	45.71	45.64	2	570	0.35%
2022/04/26	3	47.34	1	47.30	47.31	2	567	0.35%
2022/04/25	4	47.77	5	47.61	47.30	-1	581	-0.17%
2022/04/22	0	0.00	3	49.19	49.82	-3	555	-0.54%
2022/04/21	2	50.45	1	50.50	50.45	1	559	0.18%
2022/04/20	2	50.08	1	50.15	50.20	1	551	0.18%
2022/04/19	3	50.08	1	49.93	49.79	2	548	0.36%
2022/04/18	3	49.45	7	48.93	48.92	-4	554	-0.72%
2022/04/15	4	50.03	4	49.90	49.55	0	553	0.00%
2022/04/14	0	0.00	2	51.38	51.30	-2	560	-0.36%
2022/04/13	0	0.00	1	51.15	51.40	-1	567	-0.18%
2022/04/12	5	49.75	2	49.54	49.74	3	571	0.53%
2022/04/11	4	50.29	4	50.54	49.71	0	579	0.00%
2022/04/08	0	0.00	3	50.90	51.40	-3	582	-0.52%
2022/04/07	1	50.50	1	50.75	50.50	0	584	0.00%
2022/03/17	1	52.15	3	52.10	52.55	-2	583	-0.34%
2022/03/16	7	49.23	2	49.21	49.44	5	570	0.88%
2022/03/15	4	49.43	9	49.99	49.09	-5	571	-0.87%
2022/03/14	4	51.45	0	0.00	51.15	4	577	0.69%
2022/03/11	4	51.16	5	51.12	50.90	-1	575	-0.17%
2022/03/10	8	51.59	3	52.12	52.15	5	574	0.87%
2022/03/09	4	49.56	6	49.55	49.56	-2	562	-0.36%
2022/03/08	3	49.46	5	49.21	48.31	-2	560	-0.36%
2022/03/07	9	51.04	8	50.86	50.40	1	550	0.18%
2022/03/04	4	54.03	2	53.85	54.05	2	531	0.38%
2022/03/03	0	0.00	2	55.35	55.30	-2	545	-0.37%
2022/03/02	1	55.15	2	54.70	55.00	-1	557	-0.18%
2022/03/01	5	54.38	2	55.40	55.35	3	555	0.54%
2022/02/25	2	53.60	5	53.61	53.30	-3	550	-0.55%
2022/02/24	5	53.96	3	54.15	53.25	2	546	0.37%
2022/02/23	4	55.94	2	56.20	56.20	2	534	0.37%
2022/02/22	5	55.28	8	55.54	55.50	-3	533	-0.56%
2022/02/21	1	57.30	1	56.65	57.35	0	526	0.00%
2022/02/16	2	56.88	0	0.00	57.25	2	523	0.38%
2022/02/15	1	55.95	4	55.54	55.50	-3	517	-0.58%
2022/02/14	1	55.80	0	0.00	55.80	1	525	0.19%
2022/02/11	0	0.00	4	57.50	57.50	-4	525	-0.76%
2022/02/09	0	0.00	1	56.35	56.85	-1	530	-0.19%
2022/02/08	2	55.80	1	55.80	55.80	1	531	0.19%
2022/02/07	3	54.65	2	54.90	55.20	1	527	0.19%
2022/01/26	3	53.82	4	53.68	53.60	-1	520	-0.19%
2022/01/25	7	53.86	7	54.03	53.90	0	519	0.00%
2022/01/24	7	54.95	7	54.83	55.65	0	512	0.00%
2022/01/21	3	55.72	1	55.95	55.15	2	510	0.39%
2022/01/17	1	59.05	1	58.40	59.05	0	490	0.00%
2022/01/14	1	57.35	0	0.00	58.00	1	492	0.20%
2022/01/06	0	0.00	1	57.70	57.80	-1	507	-0.20%
2021/12/21	2	54.28	1	53.70	54.55	1	601	0.17%
2021/12/20	3	53.73	2	53.50	53.35	1	600	0.17%
2021/12/17	0	0.00	3	54.13	54.25	-3	601	-0.50%
2021/12/16	1	54.40	0	0.00	54.50	1	605	0.17%
2021/12/15	1	53.10	3	52.82	53.10	-2	618	-0.32%
2021/12/14	7	53.14	6	53.34	52.85	1	620	0.16%
2021/12/13	2	54.20	0	0.00	54.20	2	603	0.33%
2021/12/10	0	0.00	3.3	54.16	54.35	-3.3	604	-0.55%
2021/12/09	3	54.62	1	54.70	54.65	2	605	0.33%
2021/12/07	3	53.57	0	0.00	54.00	3	600	0.50%
2021/12/06	2	53.23	7	52.91	53.50	-5	600	-0.83%
2021/12/03	2	53.63	2	53.48	53.65	0	604	0.00%
2021/12/02	3	53.35	1	52.50	53.50	2	607	0.33%
2021/12/01	4	51.98	3	52.32	52.90	1	607	0.16%
2021/11/30	2	52.03	0	0.00	51.45	2	611	0.33%
2021/11/29	4	51.41	7	51.20	51.20	-3	612	-0.49%
2021/11/26	0.3	51.85	0	0.00	51.35	0.3	607	0.05%
2021/11/03	2	49.99	0	0.00	49.93	2	713	0.28%
2021/11/02	1	50.70	0	0.00	49.57	1	713	0.14%
2021/11/01	0	0.00	2	49.71	49.86	-2	705	-0.28%
2021/10/29	2	49.12	2	49.08	49.07	0	702	0.00%
2021/10/28	1	49.66	3	49.66	49.66	-2	699	-0.29%
2021/10/27	3	49.52	2	49.30	49.80	1	702	0.14%
2021/10/26	4	49.54	1	49.20	49.66	3	704	0.43%
2021/10/25	2	48.77	4	48.36	48.82	-2	707	-0.28%
2021/10/22	0	0.00	1	48.20	48.62	-1	732	-0.14%
2021/10/21	0	0.00	2	48.70	48.54	-2	733	-0.27%
2021/10/20	2	48.76	0	0.00	48.77	2	722	0.28%
2021/10/19	0	0.00	2	48.55	48.82	-2	722	-0.28%
2021/10/18	2	48.37	0	0.00	47.76	2	721	0.28%
2021/10/15	4	47.71	3.3	47.58	48.00	0.7	719	0.10%
2021/10/14	2	46.00	1	46.00	46.02	1	713	0.14%
2021/10/13	6	46.07	9	45.88	45.72	-3	709	-0.42%
2021/10/12	3	46.03	5	45.68	46.10	-2	704	-0.28%
2021/10/08	1	47.16	1	47.52	47.18	0	692	0.00%
2021/10/07	3	47.20	0	0.00	47.76	3	688	0.44%
2021/10/06	0	0.00	4	45.92	45.79	-4	671	-0.60%
2021/10/05	9	45.51	3	44.67	45.97	6	653	0.92%
2021/10/04	4	46.29	8	46.02	45.88	-4	637	-0.63%
2021/10/01	4.3	46.41	5	47.42	46.39	-0.7	627	-0.11%
2021/09/30	3	48.42	3	48.25	48.88	0	597	0.00%
2021/09/29	6	48.48	2	48.79	48.26	4	585	0.68%
2021/09/28	0	0.00	2	49.96	50.20	-2	571	-0.35%
2021/09/27	1	50.85	1	51.15	51.00	0	566	0.00%
2021/09/24	3	50.75	0	0.00	50.70	3	564	0.53%
2021/09/23	0	0.00	1	49.58	49.85	-1	563	-0.18%
2021/09/22	4	48.70	4	48.71	48.81	0	559	0.00%
2021/09/17	1	51.20	4	50.75	51.35	-3	556	-0.54%
2021/09/16	3	50.87	2	51.18	50.90	1	557	0.18%
2021/09/15	2	51.35	0	0.00	51.35	2	557	0.36%
2021/09/14	0	0.00	7	52.15	51.80	-7	560	-1.25%
2021/09/09	5	50.59	5	50.01	50.60	0	559	0.00%
2021/09/08	3	50.40	3	50.57	50.50	0	559	0.00%
2021/09/07	0	0.00	1	51.30	51.55	-1	554	-0.18%
2021/09/03	1	52.20	0	0.00	52.20	1	554	0.18%
2021/09/02	0	0.00	3	51.00	50.80	-3	552	-0.54%
2021/08/27	3	49.70	2	49.32	50.10	1	547	0.18%
2021/08/25	1	48.23	1	48.59	48.94	0	527	0.00%
2021/08/24	0	0.00	1	47.84	47.84	-1	525	-0.19%
2021/08/23	3	46.82	1	47.41	47.41	2	533	0.37%
2021/08/20	6	45.29	5	45.26	44.92	1	513	0.19%
2021/08/19	6	45.39	4	46.77	45.05	2	510	0.39%
2021/08/18	6	46.46	2	47.63	47.63	4	494	0.81%
2021/08/17	2	47.90	0	0.00	46.53	2	500	0.40%
2021/08/16	2	47.77	5	47.62	47.60	-3	510	-0.59%
2021/08/13	6	48.41	6	48.63	48.40	0	528	0.00%
2021/08/12	0	0.00	3	49.66	49.57	-3	538	-0.56%
2021/08/11	2	49.65	0	0.00	49.65	2	554	0.36%
2021/07/29	3	50.28	0	0.00	50.60	3	754	0.40%
2021/07/28	5	48.14	4	48.54	48.37	1	768	0.13%
2021/07/27	1	50.10	4	49.70	49.70	-3	760	-0.39%
2021/07/21	3	50.08	2	50.50	50.20	1	784	0.13%
2021/07/20	3	50.57	5	51.01	50.55	-2	778	-0.26%
2021/07/19	2	51.85	0	0.00	52.05	2	767	0.26%
2021/07/16	2	52.35	1	52.55	52.80	1	769	0.13%
2021/07/15	1	53.55	0	0.00	53.55	1	767	0.13%
2021/07/09	1	51.10	1	51.40	51.25	0	756	0.00%
2021/07/07	0	0.00	1	52.00	52.05	-1	756	-0.13%
2021/06/23	0	0.00	1	49.25	49.25	-1	790	-0.13%
2021/06/21	1	47.52	0	0.00	47.29	1	810	0.12%
2021/06/18	1	49.21	1	49.12	49.12	0	797	0.00%
2021/06/15	1	49.19	0	0.00	49.19	1	815	0.12%
2021/06/03	0	0.00	1	48.23	48.28	-1	798	-0.13%
2021/05/28	0	0.00	1	45.58	46.30	-1	803	-0.12%
2021/05/27	2	44.52	2	44.11	44.56	0	798	0.00%
2021/05/25	2	44.41	0	0.00	44.82	2	816	0.25%
2021/05/24	0	0.00	3	42.41	43.36	-3	803	-0.37%
2021/05/21	1	43.32	0	0.00	43.00	1	791	0.13%
2021/05/20	2	41.61	2	41.45	41.52	0	774	0.00%
2021/05/19	1	42.02	1	42.02	42.02	0	758	0.00%
2021/05/18	7	40.57	0	0.00	42.31	7	746	0.94%
2021/05/17	3	38.96	6	38.60	38.06	-3	726	-0.41%
2021/05/14	2	40.56	3	40.86	40.44	-1	692	-0.14%
2021/05/13	4	40.59	5	39.97	39.48	-1	679	-0.15%
2021/05/12	5	43.34	3	41.81	40.50	2	654	0.31%
2021/05/11	3	45.64	1	44.48	44.48	2	601	0.33%
2021/05/06	0	0.00	3	47.32	46.90	-3	586	-0.51%
2021/05/05	3	47.00	2	46.09	46.09	1	584	0.17%
2021/04/15	0	0.00	3	46.56	47.14	-3	576	-0.52%
2021/04/14	5	45.97	0	0.00	45.97	5	588	0.85%
2021/04/07	0	0.00	2	45.61	45.68	-2	637	-0.31%
2021/03/31	0	0.00	3	43.92	43.81	-3	615	-0.49%
2021/03/29	2	43.69	3	43.70	43.70	-1	605	-0.17%
2021/03/26	0	0.00	1	42.30	43.07	-1	599	-0.17%
2021/03/25	0	0.00	2	41.25	41.76	-2	594	-0.34%
2021/03/24	1	41.75	1	41.58	41.37	0	578	0.00%
2021/03/23	1	42.12	2	42.44	42.12	-1	570	-0.18%
2021/03/22	2	41.80	0	0.00	42.35	2	573	0.35%
2021/03/19	0	0.00	1	41.69	41.69	-1	645	-0.15%
2021/03/18	0	0.00	3	42.95	42.90	-3	665	-0.45%
2021/03/17	2	42.32	0	0.00	42.28	2	659	0.30%
2021/03/15	2	42.43	0	0.00	42.43	2	666	0.30%
2021/03/11	0	0.00	2	41.70	42.23	-2	664	-0.30%
2021/03/10	1	40.56	3	40.86	40.56	-2	654	-0.31%
2021/03/09	6	40.23	4	39.85	40.36	2	655	0.31%
2021/03/08	0	0.00	4	41.19	40.32	-4	652	-0.61%
2021/03/05	2	40.31	4	39.45	40.35	-2	643	-0.31%
2021/03/04	7	40.75	2	41.54	40.88	5	639	0.78%
2021/03/03	1	42.28	0	0.00	42.28	1	628	0.16%
2021/03/02	0	0.00	1	42.21	40.76	-1	625	-0.16%
2021/02/26	4	41.24	3	41.64	40.78	1	624	0.16%
2021/02/25	0	0.00	3	43.31	43.37	-3	599	-0.50%
2021/02/24	3	42.25	1	43.10	42.25	2	598	0.33%
2021/02/23	2	42.88	0	0.00	43.73	2	591	0.34%
2021/02/22	0	0.00	10	43.65	43.35	-10	586	-1.70%
2021/02/04	2	39.38	2	39.07	39.38	0	553	0.00%
2021/02/03	2	40.12	2	39.86	39.94	0	552	0.00%
2021/02/02	4	38.91	0	0.00	39.75	4	550	0.73%
2021/02/01	1	37.14	5	37.25	37.94	-4	547	-0.73%
2021/01/29	2	36.88	3	37.20	36.71	-1	544	-0.18%
2021/01/28	2	38.13	5	38.04	38.09	-3	540	-0.55%
2021/01/26	3	39.25	0	0.00	39.25	3	549	0.55%
2021/01/25	0	0.00	3	40.42	40.74	-3	540	-0.56%
2021/01/21	1	40.07	1	41.32	41.68	0	545	0.00%
2021/01/20	3	39.95	0	0.00	39.71	3	535	0.56%
2021/01/19	0	0.00	1	40.58	40.58	-1	530	-0.19%
2020/12/24	1	32.40	0	0.00	32.58	1	431	0.23%
2020/12/23	0	0.00	1	32.19	32.19	-1	437	-0.23%
2020/12/08	0	0.00	2	32.59	32.59	-2	515	-0.39%
2020/12/07	0	0.00	2	31.82	31.94	-2	525	-0.38%
2020/12/02	0	0.00	1	30.55	30.89	-1	529	-0.19%
2020/12/01	1	30.43	1	30.20	30.43	0	532	0.00%
2020/11/30	1	29.78	0	0.00	29.78	1	539	0.19%
2020/11/26	2	30.36	1	29.94	30.36	1	544	0.18%
2020/11/25	1	29.70	1	29.80	29.70	0	550	0.00%
2020/11/23	0	0.00	3	30.36	30.51	-3	553	-0.54%
2020/11/20	0	0.00	1	29.69	29.78	-1	550	-0.18%
2020/11/13	0	0.00	1	27.50	27.75	-1	594	-0.17%
2020/11/12	0	0.00	9	27.50	27.61	-9	600	-1.50%
2020/11/09	2	27.14	0	0.00	27.22	2	607	0.33%
2020/11/05	0	0.00	1	26.20	26.20	-1	612	-0.16%
2020/11/04	3	26.03	0	0.00	26.09	3	612	0.49%
2020/11/03	1	25.16	1	25.44	25.44	0	603	0.00%
2020/11/02	14	24.64	0	0.00	24.73	14	607	2.30%
2020/10/30	2	24.73	9	24.62	24.52	-7	607	-1.15%
2020/10/29	4	24.97	5	24.92	25.09	-1	604	-0.17%
2020/10/28	2	25.63	0	0.00	25.63	2	601	0.33%
2020/10/27	0	0.00	1	25.90	25.92	-1	607	-0.16%
2020/10/22	1	25.98	1	25.73	25.98	0	634	0.00%
2020/10/21	1	25.99	3	25.90	25.95	-2	649	-0.31%
2020/10/20	0	0.00	1	25.90	25.80	-1	666	-0.15%
2020/10/19	0	0.00	1	25.62	26.02	-1	673	-0.15%
2020/10/16	4	25.53	1	25.61	25.33	3	674	0.44%
2020/10/15	0	0.00	3	25.74	25.65	-3	679	-0.44%
2020/10/14	2	26.04	1	25.98	25.96	1	684	0.15%
2020/10/13	1	26.00	4	25.77	26.08	-3	689	-0.43%
2020/10/12	0	0.00	1	25.94	26.08	-1	693	-0.14%
2020/10/08	0	0.00	1	25.50	25.80	-1	687	-0.15%
2020/10/07	8	25.17	5	25.21	25.30	3	686	0.44%
2020/10/05	1	24.49	1	24.78	24.54	0	690	0.00%
2020/09/30	1	24.39	1	24.31	24.39	0	691	0.00%
2020/09/29	0	0.00	1	24.37	24.17	-1	689	-0.14%
2020/09/28	4	23.95	0	0.00	24.07	4	690	0.58%
2020/09/25	11	23.49	3	23.08	23.28	8	687	1.16%
2020/09/24	2	23.92	12	23.65	23.25	-10	678	-1.47%
2020/09/23	7	24.57	8	24.35	24.57	-1	636	-0.16%
2020/09/22	7	24.76	6	24.97	24.47	1	632	0.16%
2020/09/21	3	25.32	4	25.31	25.24	-1	626	-0.16%
2020/09/18	4	25.81	1	25.76	25.77	3	629	0.48%
2020/09/17	1	25.52	4	25.61	25.62	-3	623	-0.48%
2020/09/16	4	26.04	8	25.88	25.97	-4	621	-0.64%
2020/09/14	1	25.15	0	0.00	25.30	1	570	0.18%
2020/09/11	4	24.65	2	24.61	24.69	2	550	0.36%
2020/09/10	0	0.00	6	24.66	24.70	-6	500	-1.20%
2020/09/09	8	24.11	11	24.09	24.44	-3	498	-0.60%
2020/09/08	2	24.75	6	24.65	24.71	-4	499	-0.80%
2020/09/07	4	24.57	3	24.56	24.44	1	525	0.19%
2020/09/04	7	24.50	11	24.29	24.49	-4	529	-0.76%
2020/09/03	4	25.10	4	25.02	25.01	0	526	0.00%
2020/09/02	7	24.72	5	24.72	24.78	2	521	0.38%
2020/09/01	2	24.54	3	24.64	24.79	-1	519	-0.19%
2020/08/31	4	24.91	1	24.58	24.36	3	519	0.58%
2020/08/28	5	24.91	4	24.79	24.81	1	514	0.19%
2020/08/27	1	25.27	4	25.35	25.11	-3	516	-0.58%
2020/08/26	5	25.10	2	24.94	25.11	3	514	0.58%
2020/08/24	1	24.51	1	24.38	24.51	0	517	0.00%
2020/08/21	11	24.10	2	24.31	24.25	9	523	1.72%
2020/08/20	6	23.64	11	24.26	23.27	-5	518	-0.96%
2020/08/19	7	25.43	4	25.40	25.16	3	501	0.60%
2020/08/18	6	25.41	7	25.59	25.41	-1	500	-0.20%
2020/08/14	3	24.99	2	24.64	25.06	1	503	0.20%
2020/08/13	2	25.14	0	0.00	24.92	2	505	0.40%
2020/08/12	2	24.48	10	24.60	24.53	-8	519	-1.54%
2020/08/11	3	25.00	1	25.06	25.00	2	526	0.38%
2020/08/07	0	0.00	1	24.93	25.01	-1	532	-0.19%
2020/08/06	1	25.17	1	25.30	25.30	0	537	0.00%
2020/08/05	2	24.86	0	0.00	24.90	2	538	0.37%
2020/08/04	1	24.07	2	24.49	24.49	-1	542	-0.18%
2020/08/03	2	23.74	3	24.15	23.75	-1	544	-0.18%
2020/07/31	1	24.32	1	24.30	24.32	0	545	0.00%
2020/07/30	3	24.36	1	24.20	24.36	2	547	0.37%
2020/07/29	7	23.83	11	23.82	23.82	-4	551	-0.73%
2020/07/28	2	23.88	0	0.00	23.88	2	562	0.36%
2020/07/27	3	23.94	5	23.96	24.00	-2	552	-0.36%
2020/07/24	12	22.99	0	0.00	22.78	12	546	2.19%
2020/07/23	2	23.22	4	22.96	23.33	-2	543	-0.37%
2020/07/22	2	23.45	0	0.00	23.40	2	554	0.36%
2020/07/21	3	22.92	2	22.98	23.24	1	556	0.18%
2020/07/20	2	22.09	4	22.06	22.33	-2	575	-0.35%
2020/07/17	4	22.44	2	22.37	22.36	2	584	0.34%
2020/07/16	6	22.12	7	22.16	22.15	-1	628	-0.16%
2020/07/15	4	22.57	0	0.00	22.45	4	629	0.64%
2020/07/14	0	0.00	4	22.20	22.33	-4	645	-0.62%
2020/07/13	2	22.18	0	0.00	22.40	2	655	0.30%
2020/07/10	2	21.72	5	21.82	21.72	-3	664	-0.45%
2020/07/09	0	0.00	4	22.35	22.17	-4	673	-0.59%
2020/06/30	4	19.69	0	0.00	19.88	4	759	0.53%
2020/06/29	2	19.41	6	19.49	19.50	-4	779	-0.51%
2020/06/18	0	0.00	6	19.44	19.55	-6	1,046	-0.57%
2020/06/17	2	19.41	0	0.00	19.43	2	1,083	0.18%
2020/06/16	10	19.29	0	0.00	19.38	10	1,154	0.87%
2020/06/15	3	18.81	5	18.73	18.51	-2	1,211	-0.17%
2020/06/12	2	19.08	9	18.78	19.00	-7	1,245	-0.56%
2020/06/11	2	19.25	5	19.53	19.25	-3	1,277	-0.23%
2020/06/08	0	0.00	1	19.60	19.56	-1	1,345	-0.07%
2020/06/05	0	0.00	2	19.03	19.19	-2	1,345	-0.15%
2020/06/04	0	0.00	1	18.90	18.90	-1	1,352	-0.07%
2020/06/03	0	0.00	2	18.41	18.64	-2	1,356	-0.15%
2020/06/02	5	18.04	0	0.00	18.01	5	1,353	0.37%
2020/06/01	4	17.66	4	17.88	17.89	0	1,356	0.00%
2020/05/29	14	17.30	4	17.22	17.49	10	1,354	0.74%
2020/05/28	2	17.78	14	17.39	17.40	-12	1,361	-0.88%
2020/05/27	0	0.00	4	17.48	17.60	-4	1,370	-0.29%
2020/05/26	8	17.59	0	0.00	17.67	8	1,375	0.58%
2020/05/25	8	17.03	8	16.91	17.18	0	1,365	0.00%
2020/05/22	4	16.96	17	16.98	16.86	-13	1,362	-0.95%
2020/05/21	4	17.43	0	0.00	17.60	4	1,352	0.30%
2020/05/20	4	17.23	6	17.23	17.21	-2	1,344	-0.15%
2020/05/19	10	17.21	0	0.00	17.16	10	1,339	0.75%
2020/05/18	6	16.90	7	16.79	16.79	-1	1,324	-0.08%
2020/05/15	11	17.03	2	16.69	16.99	9	1,310	0.69%
2020/05/14	0	0.00	11	16.91	16.79	-11	1,301	-0.85%
2020/05/13	6	17.15	2	17.29	17.29	4	1,290	0.31%
2020/05/12	0	0.00	6	17.13	17.16	-6	1,285	-0.47%
2020/05/11	0	0.00	1	17.40	17.54	-1	1,273	-0.08%
2020/05/07	3	17.06	3	16.74	17.03	0	1,260	0.00%
2020/05/06	4	16.72	2	16.54	16.72	2	1,254	0.16%
2020/05/05	1	16.69	0	0.00	16.69	1	1,248	0.08%
2020/05/04	14	16.44	18	16.35	16.45	-4	1,245	-0.32%
2020/04/30	3	17.17	7	17.11	17.42	-4	1,236	-0.32%
2020/04/29	0	0.00	1	16.79	16.74	-1	1,235	-0.08%
2020/04/27	5	16.20	0	0.00	16.20	5	1,226	0.41%
2020/04/23	4	15.31	2	15.17	15.40	2	1,203	0.17%
2020/04/22	11	14.97	14	14.96	15.17	-3	1,175	-0.26%
2020/04/17	2	16.13	0	0.00	16.16	2	1,100	0.18%
2020/04/16	0	0.00	2	15.40	15.43	-2	1,080	-0.19%
2020/04/15	0	0.00	1	15.51	15.51	-1	1,066	-0.09%
2020/04/14	1	15.31	0	0.00	15.31	1	1,055	0.09%
2020/04/10	1	14.69	0	0.00	14.69	1	1,031	0.10%
2020/04/09	0	0.00	9	14.57	14.59	-9	1,019	-0.88%
2020/04/08	4	14.50	0	0.00	14.68	4	1,001	0.40%
2020/04/07	5	14.29	2	14.12	14.24	3	990	0.30%
2020/04/06	6	13.60	0	0.00	13.67	6	969	0.62%
2020/04/01	1	13.19	4	13.18	13.18	-3	950	-0.32%
2020/03/31	11	13.33	8	13.26	13.18	3	936	0.32%
2020/03/30	10	12.94	15	12.60	13.07	-5	915	-0.55%
2020/03/27	3	13.43	2	13.66	13.15	1	876	0.11%
2020/03/26	13	13.21	13	13.00	13.28	0	823	0.00%
2020/03/25	9	12.90	4	12.80	13.03	5	775	0.64%
2020/03/24	17	12.09	4	12.16	12.15	13	702	1.85%
2020/03/23	6	10.99	6	11.39	10.90	0	620	0.00%
2020/03/20	19	11.54	14	11.72	11.92	5	578	0.86%
2020/03/19	2	10.43	5	10.66	10.23	-3	504	-0.59%
2020/03/18	6	12.45	7	12.02	11.94	-1	438	-0.23%
2020/03/17	4	12.69	9	12.62	12.70	-5	395	-1.27%
2020/03/16	6	13.91	9	13.84	13.38	-3	332	-0.90%
2020/03/13	15	13.89	6	13.60	14.52	9	306	2.94%
2020/03/12	4	15.65	27	15.35	15.22	-23	262	-8.75%
2020/03/11	6	17.27	6	17.08	16.79	0	247	0.00%
2020/03/10	6	17.12	5	17.05	17.29	1	242	0.41%
2020/03/09	5	17.35	4	17.42	17.15	1	231	0.43%
2020/03/06	2	18.43	4.2	18.44	18.23	-2.2	222	-0.97%
2020/03/05	2	18.89	1.4	18.93	18.89	0.6	213	0.28%
2020/03/04	12	18.50	2	18.38	18.51	10	212	4.71%
2020/03/03	9	18.46	1	18.35	18.35	8	206	3.87%
2020/03/02	2	17.76	0.1	17.99	18.02	1.9	194	0.97%
2020/02/27	2	18.21	7.2	18.27	18.26	-5.2	176	-2.93%
2020/02/26	0	0.00	5.2	18.72	18.75	-5.2	165	-3.12%
2020/02/25	8	19.08	4	18.92	19.13	4	162	2.47%
2020/02/24	5	19.18	9	19.06	19.06	-4	157	-2.53%
2020/02/21	2	19.48	1	19.51	19.53	1	152	0.65%
2020/02/20	2	19.90	2	19.72	19.70	0	151	0.00%
2020/02/19	2	19.87	1	19.85	19.80	1	150	0.67%
2020/02/18	1	19.40	1	19.40	19.40	0	148	0.00%
2020/02/14	1	20.00	0	0.00	20.00	1	144	0.69%
2020/02/13	0	0.00	26	19.95	19.84	-26	142	-18.23%
2020/02/12	3	19.84	1	19.61	19.83	2	139	1.43%
2020/02/11	2	19.43	0	0.00	19.48	2	136	1.46%
2020/02/10	2	19.08	5	18.76	19.08	-3	136	-2.20%
2020/02/07	2	19.35	2	19.28	19.29	0	135	0.00%
2020/02/06	7	19.64	0	0.00	19.72	7	135	5.15%
2020/02/05	13	19.19	3	19.13	19.13	10	133	7.47%
2020/02/04	5	19.02	0	0.00	19.03	5	128	3.88%
2020/02/03	6	18.26	6	18.14	18.48	0	120	0.00%
2020/01/31	3	19.09	0	0.00	18.90	3	109	2.74%
2020/01/30	5	19.02	14	19.50	18.60	-9	106	-8.48%
2020/01/20	4	21.12	0	0.00	21.10	4	91	4.37%
2020/01/17	5	20.95	0	0.00	20.92	5	90	5.54%
2020/01/14	1	21.21	0	0.00	21.21	1	90	1.11%
2019/12/18	0	0.00	9	20.91	20.91	-9	73	-12.23%
2019/12/13	2	20.54	0	0.00	20.44	2	75	2.64%
2019/12/09	0	0.00	2	19.55	19.53	-2	79	-2.52%
2019/12/05	1	19.30	0	0.00	19.28	1	81	1.22%
2019/11/27	0	0.00	5	19.38	19.47	-5	89	-5.60%
2019/11/26	4	19.42	0	0.00	19.37	4	89	4.46%
2019/11/19	2	19.48	0	0.00	19.48	2	104	1.92%
2019/11/15	5	19.14	0	0.00	19.08	5	107	4.66%
2019/10/14	1	17.52	0	0.00	17.57	1	198	0.50%
2019/10/09	0	0.00	1	17.02	17.02	-1	197	-0.51%
2019/10/03	2	16.92	2	16.87	16.89	0	220	0.00%
2019/09/27	2	16.95	0	0.00	16.76	2	217	0.92%
2019/09/25	0	0.00	6	16.81	16.79	-6	217	-2.76%
2019/09/09	0	0.00	2	16.72	16.69	-2	252	-0.79%
2019/08/30	2	15.87	0	0.00	15.98	2	269	0.74%
2019/08/28	5	15.56	0	0.00	15.55	5	271	1.84%
2019/08/27	2	15.43	0	0.00	15.41	2	274	0.73%
2019/08/26	17	15.34	14	15.30	15.29	3	278	1.08%
2019/08/20	6	15.74	0	0.00	15.73	6	269	2.22%
2019/08/16	3	15.29	0	0.00	15.45	3	278	1.08%
2019/08/15	11	15.13	8	15.09	15.14	3	280	1.07%
2019/08/14	4	15.56	0	0.00	15.47	4	277	1.44%
2019/08/13	4	15.32	6	15.37	15.28	-2	264	-0.76%
2019/08/08	4	15.42	0	0.00	15.56	4	317	1.26%
2019/08/07	2	15.17	3	15.26	15.17	-1	323	-0.31%
2019/08/06	22	15.15	0	0.00	15.27	22	334	6.58%
2019/08/05	1	15.52	3	15.43	15.38	-2	320	-0.62%
2019/08/02	4	15.69	4	15.64	15.64	0	318	0.00%
2019/08/01	3	16.15	4	16.10	16.14	-1	298	-0.34%
2019/07/31	4	16.32	6	16.28	16.34	-2	292	-0.68%
2019/07/30	1	16.40	0	0.00	16.40	1	293	0.34%
2019/07/26	0	0.00	10	16.51	16.51	-10	295	-3.38%
2019/07/25	2	16.60	3	16.50	16.62	-1	296	-0.34%
2019/07/24	1	16.52	0	0.00	16.52	1	297	0.34%
2019/07/22	2	16.48	0	0.00	16.54	2	301	0.66%
2019/07/19	2	16.46	4	16.39	16.39	-2	302	-0.66%
2019/07/18	1	16.15	0	0.00	16.11	1	304	0.33%
2019/07/17	1	16.22	2	16.14	16.14	-1	306	-0.33%
2019/07/16	2	16.37	2	16.32	16.38	0	306	0.00%
2019/07/15	4	16.23	6	16.03	16.30	-2	306	-0.65%
2019/07/11	14	16.09	2	16.10	16.17	12	306	3.92%
2019/07/10	4	15.91	1	15.83	15.94	3	304	0.99%
2019/07/09	0	0.00	5	15.67	15.66	-5	288	-1.74%
2019/07/08	0	0.00	8	15.71	15.68	-8	281	-2.84%
2019/07/03	0	0.00	10	15.68	15.61	-10	283	-3.53%
2019/07/01	2	15.97	0	0.00	16.00	2	283	0.71%
2019/06/28	4	15.45	4	15.48	15.40	0	278	0.00%
2019/06/27	6	15.54	0	0.00	15.58	6	278	2.15%
2019/06/26	4	15.29	8	15.28	15.26	-4	270	-1.48%
2019/06/25	6	15.43	6	15.41	15.34	0	269	0.00%
2019/06/24	2	15.51	2	15.45	15.65	0	270	0.00%
2019/06/21	2	15.49	4	15.44	15.49	-2	267	-0.75%
2019/06/20	2	15.48	0	0.00	15.48	2	265	0.75%
2019/06/19	4	15.22	0	0.00	15.43	4	265	1.50%
2019/06/17	2	14.78	0	0.00	14.80	2	259	0.77%
2019/06/13	0	0.00	6	14.69	14.73	-6	261	-2.30%
2019/06/11	4	14.86	0	0.00	14.88	4	261	1.53%
2019/06/06	2	14.28	0	0.00	14.32	2	247	0.81%
2019/06/05	2	14.67	0	0.00	14.52	2	246	0.81%
2019/06/03	6	14.52	8	14.39	14.58	-2	241	-0.83%
2019/05/31	6	14.45	0	0.00	14.57	6	237	2.53%
2019/05/30	2	14.29	0	0.00	14.30	2	234	0.85%
2019/05/29	2	14.07	4	13.98	14.12	-2	232	-0.86%
2019/05/28	2	14.21	0	0.00	14.21	2	230	0.87%
2019/05/27	0	0.00	4	14.19	14.23	-4	231	-1.73%
2019/05/24	2	14.21	2	14.24	14.24	0	233	0.00%
2019/05/23	4	14.17	7	14.25	14.19	-3	232	-1.29%
2019/05/22	2	14.68	0	0.00	14.61	2	224	0.89%
2019/05/21	3	14.51	0	0.00	14.64	3	225	1.33%
2019/05/20	4	14.59	0	0.00	14.49	4	227	1.76%
2019/05/17	2	14.66	4	14.43	14.43	-2	223	-0.90%
2019/05/16	0	0.00	4	14.79	14.64	-4	215	-1.85%
2019/05/15	4	14.92	4	14.90	14.91	0	168	0.00%
2019/05/14	4	14.67	8	14.46	14.77	-4	160	-2.49%
2019/05/13	4	14.90	10	15.03	14.90	-6	150	-3.99%
2019/05/10	4	15.31	15	15.30	15.32	-11	147	-7.43%
2019/05/09	0	0.00	4	15.45	15.42	-4	144	-2.76%
2019/05/07	0	0.00	3	16.06	16.02	-3	149	-2.01%
2019/04/10	0	0.00	5	15.58	15.72	-5	297	-1.68%
2019/03/28	0	0.00	5	14.66	14.69	-5	372	-1.34%
2019/03/18	1	14.50	0	0.00	14.65	1	417	0.24%
2019/03/14	1	14.34	0	0.00	14.25	1	435	0.23%
2019/03/13	1	14.22	1	14.20	14.25	0	461	0.00%
2019/03/12	2	14.21	0	0.00	14.30	2	477	0.42%
2019/03/11	0	0.00	2	13.81	13.97	-2	481	-0.42%
2019/03/08	1	13.91	3	13.83	13.90	-2	499	-0.40%
2019/03/06	5	14.19	0	0.00	14.19	5	524	0.95%
2019/02/20	1	13.92	0	0.00	13.99	1	578	0.17%
2019/02/12	5	13.52	0	0.00	13.59	5	602	0.83%
2019/02/11	2	13.42	0	0.00	13.38	2	615	0.32%
2019/01/30	1	13.19	1	13.18	13.18	0	618	0.00%
2019/01/25	1	13.32	0	0.00	13.32	1	645	0.15%
2019/01/22	1	12.96	0	0.00	12.96	1	671	0.15%
2019/01/21	1	13.05	0	0.00	13.09	1	687	0.15%
2019/01/18	1	12.93	0	0.00	12.92	1	697	0.14%
2019/01/17	2	12.90	0	0.00	12.80	2	727	0.27%
2019/01/16	1	12.78	0	0.00	12.75	1	753	0.13%
2019/01/15	1	12.65	0	0.00	12.84	1	777	0.13%
2019/01/11	7	12.78	0	0.00	12.74	7	802	0.87%
2019/01/10	2	12.61	4	12.59	12.61	-2	800	-0.25%
2019/01/09	4	12.44	0	0.00	12.68	4	814	0.49%
2019/01/08	2	12.25	4	12.26	12.27	-2	833	-0.24%
2019/01/07	4	12.19	0	0.00	12.30	4	851	0.47%
2019/01/04	4	11.79	4	11.76	11.76	0	872	0.00%
2019/01/03	0	0.00	2	11.98	12.03	-2	916	-0.22%
2019/01/02	6	12.20	8	12.31	12.17	-2	919	-0.22%
2018/12/28	2	12.53	2	12.47	12.53	0	934	0.00%
2018/12/27	2	12.35	0	0.00	12.43	2	996	0.20%
2018/12/26	4	11.98	0	0.00	11.98	4	997	0.40%
2018/12/25	2	12.05	0	0.00	12.05	2	1,006	0.20%
2018/12/24	2	12.44	0	0.00	12.44	2	1,010	0.20%
2018/12/22	0	0.00	2	12.38	12.34	-2	1,028	-0.19%
2018/12/21	5	12.48	8	12.40	12.50	-3	1,031	-0.29%
2018/12/20	2	12.45	2	12.48	12.45	0	1,021	0.00%
2018/12/18	0	0.00	2	12.68	12.59	-2	1,023	-0.20%
2018/12/17	2	12.76	2	12.64	12.78	0	1,029	0.00%
2018/12/12	4	12.75	0	0.00	12.84	4	1,025	0.39%
2018/12/11	6	12.44	0	0.00	12.50	6	1,024	0.59%
2018/12/10	1	12.38	6	12.34	12.35	-5	1,039	-0.48%
2018/12/07	0	0.00	2	12.62	12.67	-2	1,034	-0.19%
2018/12/06	3	12.54	8	12.62	12.45	-5	1,040	-0.48%
2018/12/05	2	13.06	0	0.00	13.07	2	1,025	0.19%
2018/12/04	1	13.52	0	0.00	13.44	1	1,017	0.10%
2018/11/28	4	12.91	2	12.68	13.04	2	982	0.20%
2018/11/26	2	12.86	2	12.59	12.71	0	979	0.00%
2018/11/23	2	12.51	4	12.40	12.45	-2	963	-0.21%
2018/11/21	9	12.57	5	12.46	12.65	4	963	0.42%
2018/11/20	2	12.70	6	12.67	12.66	-4	957	-0.42%
2018/11/19	2	12.86	0	0.00	12.82	2	954	0.21%
2018/11/16	2	12.84	2	12.93	12.72	0	951	0.00%
2018/11/15	2	12.85	0	0.00	12.85	2	954	0.21%
2018/11/14	2	12.77	4	12.66	12.71	-2	960	-0.21%
2018/11/13	7	12.48	7	12.20	12.67	0	958	0.00%
2018/11/12	4	12.87	3	12.84	12.83	1	967	0.10%
2018/11/09	5	12.74	6	12.86	12.77	-1	981	-0.10%
2018/11/08	2	13.16	4	13.20	13.13	-2	970	-0.21%
2018/11/07	4	12.96	2	12.95	13.01	2	956	0.21%
2018/11/05	2	12.76	4	12.73	12.84	-2	945	-0.21%
2018/10/31	6	12.47	2	12.50	12.63	4	911	0.44%
2018/10/30	6	12.15	3	12.10	12.15	3	895	0.33%
2018/10/26	10	12.05	12	11.94	11.94	-2	873	-0.23%
2018/10/25	12	12.08	13	12.04	12.01	-1	861	-0.12%
2018/10/24	12	12.69	6	12.56	12.65	6	831	0.72%
2018/10/23	2	12.69	8	12.78	12.69	-6	809	-0.74%
2018/10/22	8	13.09	2	12.82	13.19	6	787	0.76%
2018/10/19	9	12.92	14	12.86	13.15	-5	777	-0.64%
2018/10/18	4	13.27	2	13.24	13.11	2	771	0.26%
2018/10/17	5	13.38	5	13.33	13.18	0	770	0.00%
2018/10/16	7	13.11	4	13.11	13.18	3	769	0.39%
2018/10/15	6	13.01	0	0.00	12.95	6	754	0.80%
2018/10/12	0	0.00	1	13.30	13.33	-1	737	-0.14%
2018/10/11	1	13.20	1	13.26	12.49	0	734	0.00%
2018/10/09	1	14.77	0	0.00	14.74	1	687	0.15%
2018/09/14	0	0.00	1	15.62	15.84	-1	581	-0.17%
2018/09/13	1	15.45	0	0.00	15.38	1	570	0.18%
2018/08/23	0	0.00	1	15.69	15.69	-1	549	-0.18%
2018/08/22	1	15.61	0	0.00	15.51	1	549	0.18%
2018/08/16	0	0.00	1	15.36	15.33	-1	528	-0.19%
2018/08/15	2	15.40	1	15.27	15.30	1	512	0.20%
2018/08/14	1	15.50	1	15.56	15.59	0	516	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析