加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26417.7900.007.814150,6250.08%
2024/04/2577.8900.007.87751,2370.01%
2024/04/24458.0000.007.994550,9050.09%
2024/04/2328.0200.008.05251,4500.00%
2024/04/22187.97127.967.97651,8160.01%
2024/04/1918.21148.148.15-1351,810-0.03%
2024/04/1868.0500.008.09651,7970.01%
2024/04/17237.9100.007.922352,0180.04%
2024/04/16628.0288.028.015452,1180.10%
2024/04/1518.18148.218.18-1352,321-0.02%
2024/04/121218.17128.168.1710953,0440.21% 大買/鉅額交易
2024/04/112118.25528.288.2815953,6750.30% 大買/鉅額交易
2024/04/10118.6568.658.64553,7230.01%
2024/04/09318.4948.518.522754,0040.05%
2024/04/08878.44728.438.441554,9280.03%
2024/04/031488.6600.008.6614854,5550.27% 大買/鉅額交易
2024/04/02297.78.7800.008.76297.754,7230.54% 大買/鉅額交易
2024/04/01119.052309.009.04-21953,910-0.41% 大賣/鉅額交易
2024/03/2919.0329.029.03-154,0810.00%
2024/03/2839.0269.029.04-354,326-0.01%
2024/03/26248.8938.898.892155,6560.04%
2024/03/25378.9700.008.973755,9230.07%
2024/03/2200.0018.848.87-156,5360.00%
2024/03/2128.7600.008.75258,0740.00%
2024/03/20128.7700.008.791259,6950.02%
2024/03/19608.7200.008.756061,4100.10%
2024/03/18138.7900.008.781360,9580.02%
2024/03/151838.78538.788.8013061,1400.21% 大買/鉅額交易
2024/03/14178.99409.028.99-2360,849-0.04%
2024/03/1316.79.121059.129.10-88.361,484-0.14% 大賣/
2024/03/1289.279019.279.30-89361,725-1.45% 大賣/鉅額交易
2024/03/11109.3329.349.32862,8980.01%
2024/03/083.39.30769.329.34-72.763,413-0.11%
2024/03/071059.30809.329.292563,5590.04% 大買/
2024/03/0669.171009.159.20-9463,610-0.15%
2024/03/0578.9800.009.02763,6870.01%
2024/03/0429.04759.049.03-7364,209-0.11%
2024/03/011108.9068.928.9310464,0240.16% 大買/鉅額交易
2024/02/29358.8400.008.833563,8210.05%
2024/02/2728.8700.008.90263,6710.00%
2024/02/26169.01179.019.02-163,6210.00%
2024/02/2318.6818.698.68062,9430.00%
2024/02/22378.6400.008.653763,3190.06%
2024/02/21188.6900.008.731863,0950.03%
2024/02/20178.67108.678.70763,2430.01%
2024/02/19268.7500.008.762663,2200.04%
2024/02/16578.78358.788.782264,2970.03%
2024/02/151058.8528.858.8410363,6920.16% 大買/鉅額交易
2024/02/05299.281049.279.28-7562,198-0.12% 大賣/
2024/02/0249.651709.669.69-16661,410-0.27% 大賣/鉅額交易
2024/02/011529.513179.479.49-16561,302-0.27% 大買/大賣/鉅額交易
2024/01/311699.301389.329.363160,0800.05% 大買/大賣/
2024/01/301009.1400.009.2110058,4190.17%
2024/01/2948.9300.008.93458,1350.01%
2024/01/26328.970.58.998.9931.558,2170.05%
2024/01/2560.98.85728.848.88-11.158,866-0.02%
2024/01/248.48.9200.008.978.458,3820.01%
2024/01/23469.0749.089.084258,8200.07%
2024/01/2278.59.06109.079.0868.558,6960.12%
2024/01/19105.48.88278.888.8878.458,7610.13% 大買/
2024/01/18449.1234.39.139.139.758,2270.02%
2024/01/171669.131509.169.131658,3950.03% 大買/大賣/
2024/01/16269.35239.379.36358,0590.01%
2024/01/15159.4659.499.501057,7720.02%
2024/01/12359.48609.469.49-2557,884-0.04%
2024/01/1179.4319.449.44657,4510.01%
2024/01/1029.49.47409.509.46-10.657,128-0.02%
2024/01/09489.520.59.539.5447.556,9540.08%
2024/01/0811.59.384109.399.36-398.555,957-0.71% 大賣/鉅額交易
2024/01/05415.89.571679.589.54248.855,5230.45% 大買/大賣/鉅額交易
2024/01/04227.49.852659.809.81-37.654,304-0.07% 大買/大賣/
2024/01/031919.861209.859.867153,2540.13% 大買/大賣/
2024/01/021439.932659.939.92-12252,901-0.23% 大買/大賣/鉅額交易
2023/12/2974.310.134010.1310.1334.352,2600.07%
2023/12/2822510.245210.2610.2417353,0830.33% 大買/鉅額交易
2023/12/27610.0400.0010.05652,7340.01%
2023/12/262010.1100.0010.082052,4140.04%
2023/12/251610.0314310.0210.02-12752,182-0.24% 大賣/鉅額交易
2023/12/2278.110.1394110.1310.06-862.951,787-1.67% 大賣/鉅額交易
2023/12/2121210.3929610.3410.33-8450,989-0.16% 大買/大賣/
2023/12/20110.410.306010.3110.2950.450,6160.10% 大買/
2023/12/19128.510.2124310.2210.25-114.550,875-0.23% 大買/大賣/鉅額交易
2023/12/18408.310.2023110.3710.37177.349,7420.36% 大買/大賣/鉅額交易
2023/12/1525510.0234510.0010.04-9047,445-0.19% 大買/大賣/
2023/12/143709.82405.19.839.85-35.144,998-0.08% 大買/大賣/
2023/12/132199.3600.009.3521943,0380.51% 大買/鉅額交易
2023/12/121959.314029.269.36-20742,675-0.49% 大買/大賣/鉅額交易
2023/12/1137.49.2400.009.2737.441,9870.09%
2023/12/081869.4319.409.4118541,1460.45% 大買/鉅額交易
2023/12/071,331.19.571479.549.431,184.139,8892.97% 大買/大賣/鉅額交易
2023/12/062639.191,0059.199.23-74237,670-1.97% 大買/大賣/鉅額交易
2023/12/051,1188.92348.928.921,08435,9923.01% 大買/鉅額交易
2023/12/04188.833648.858.85-34635,032-0.99% 大賣/鉅額交易
2023/12/0178.6000.008.62734,4180.02%
2023/11/3028.791,0008.768.72-99833,538-2.98% 大賣/鉅額交易
2023/11/29106.78.6288.638.6598.732,8510.30% 大買/
2023/11/2848.4700.008.47432,0640.01%
2023/11/278.48.25308.248.26-21.631,734-0.07%
2023/11/2488.3700.008.36831,5100.03%
2023/11/2328.52368.498.50-3431,122-0.11%
2023/11/222.48.401008.408.40-97.630,652-0.32%
2023/11/2148.46108.458.50-630,362-0.02%
2023/11/2000.001018.298.29-10130,042-0.34% 大賣/鉅額交易
2023/11/17148.3218.328.291329,8240.04%
2023/11/163068.2100.008.2230629,6361.03% 大買/鉅額交易
2023/11/151688.4018.408.3816729,2400.57% 大買/鉅額交易
2023/11/1458.0100.008.03527,7140.02%
2023/11/1357.94507.917.92-4527,901-0.16%
2023/11/10616.57.981057.998.02511.527,2571.88% 大買/大賣/鉅額交易
2023/11/09275.18.371008.358.37175.126,8510.65% 大買/鉅額交易
2023/11/08200.18.091028.098.0998.126,4090.37% 大買/大賣/
2023/11/071.47.8627.877.87-0.626,4080.00%
2023/11/06518.001027.957.98-5126,313-0.19% 大賣/
2023/11/03107.9157.927.92525,8930.02%
2023/11/021017.6700.007.6910125,7760.39% 大買/鉅額交易
2023/11/01207.2547.277.281625,0390.06%
2023/10/3100.00507.327.38-5027,075-0.18%
2023/10/30517.3877.357.364426,9150.16%
2023/10/27447.461.17.457.454327,0770.16%
2023/10/268.17.2117.217.207.126,5250.03%
2023/10/2500.00357.587.55-3527,209-0.13%
2023/10/24197.4417.467.481826,9720.07%
2023/10/2357.1300.007.14526,7650.02%
2023/10/2017.21407.207.26-3926,530-0.15%
2023/10/19114.17.37607.367.3654.125,8970.21% 大買/
2023/10/1837.6400.007.64325,4040.01%
2023/10/1714.17.7600.007.7014.125,3420.06%
2023/10/1600.00217.967.99-2125,017-0.08%
2023/10/136.17.8900.007.946.124,8350.02%
2023/10/121228.2458.258.2511724,1800.48% 大買/鉅額交易
2023/10/1118.0057.948.00-424,109-0.02%
2023/10/0627.7617.757.77124,0960.00%
2023/10/0500.0037.907.90-323,952-0.01%
2023/10/0458.17.61707.597.59-1223,448-0.05%
2023/10/035.18.05558.048.03-49.922,476-0.22%
2023/10/02408.1800.008.204022,3220.18%
2023/09/2868.2500.008.28622,7960.03%
2023/09/2700.00108.428.40-1022,406-0.04%
2023/09/2667.28.3858.388.4162.222,2060.28%
2023/09/2528.7158.728.71-321,666-0.01%
2023/09/2292.28.65168.668.6876.221,9200.35%
2023/09/211538.9800.009.0015321,0640.73% 大買/鉅額交易
2023/09/2089.1229.139.13620,8150.03%
2023/09/1900.0059.229.23-520,805-0.02%
2023/09/181319.1229.099.1212921,0260.61% 大買/鉅額交易
2023/09/1539.2600.009.28321,0560.01%
2023/09/1369.3300.009.33621,0740.03%
2023/09/12309.2900.009.293021,3000.14%
2023/09/1129.3200.009.31221,4100.01%
2023/09/0759.3200.009.32521,6560.02%
2023/09/0619.3129.299.30-121,7860.00%
2023/09/0500.0029.469.46-221,652-0.01%
2023/09/04109.5069.499.49422,0430.02%
2023/09/0119.7639.759.76-222,080-0.01%
2023/08/30139.7000.009.681322,3020.06%
2023/08/2839.5039.579.57022,7370.00%
2023/08/2500.00229.479.46-2222,937-0.10%
2023/08/22349.092029.089.09-16823,331-0.72% 大賣/鉅額交易
2023/08/21709.26609.229.221023,3490.04%
2023/08/1869.3400.009.39623,4570.03%
2023/08/172099.3459.349.3020423,9160.85% 大買/鉅額交易
2023/08/16159.54109.549.56523,8270.02%
2023/08/1513.19.6100.009.6013.124,2760.05%
2023/08/1411.19.6659.679.676.124,5330.02%
2023/08/1159.89.7500.009.7659.824,9320.24%
2023/08/101.39.9600.009.961.325,4800.00%
2023/08/09137.79.98159.9510.01122.725,7190.48% 大買/鉅額交易
2023/08/0841.89.78549.869.87-12.325,899-0.05%
2023/08/0769.39.89139.899.9156.325,6520.22%
2023/08/0482.29.71129.679.6970.225,8340.27%
2023/08/0243.110.27610.2710.2737.124,6010.15%
2023/08/0112410.531510.5410.5510923,9620.45% 大買/鉅額交易
2023/07/312910.462010.4510.43923,8090.04%
2023/07/2830.410.4600.0010.4530.424,0520.13%
2023/07/27310.8000.0010.79323,1530.01%
2023/07/26410.7900.0010.78423,6220.02%
2023/07/2500.001010.8510.85-1023,876-0.04%
2023/07/2400.001010.8910.90-1023,878-0.04%
2023/07/213.210.9000.0010.873.224,1550.01%
2023/07/203011.091211.0911.051824,2600.07%
2023/07/19310.951310.9710.96-1024,321-0.04%
2023/07/1810.210.8200.0010.8510.224,3720.04%
2023/07/17610.833110.8410.84-2524,452-0.10%
2023/07/145.110.90110.8910.874.124,6200.02%
2023/07/1323.210.71510.7410.7018.224,9240.07%
2023/07/12110.58510.5810.56-425,027-0.02%
2023/07/11510.482410.4610.52-1925,161-0.08%
2023/07/1020.410.382010.3910.390.425,1740.00%
2023/07/0751.410.6000.0010.6151.424,8150.21%
2023/07/0630.110.861510.8410.8515.124,4400.06%
2023/07/040.111.121511.1211.11-14.924,017-0.06%
2023/07/03411.12111.1211.12324,4960.01%
2023/06/309710.99210.9610.999524,4060.39%
2023/06/29111.2800.0011.23124,0090.00%
2023/06/28011.190.111.2011.18-0.124,1200.00%
2023/06/2700.000.411.2711.23-0.424,4730.00%
2023/06/26211.301511.3111.31-1324,538-0.05%
2023/06/2100.004011.2611.25-4024,379-0.16%
2023/06/2020.211.0400.0011.0320.224,1900.08%
2023/06/19111.171311.1611.16-1224,435-0.05%
2023/06/1600.00711.1611.18-724,547-0.03%
2023/06/150.111.0100.0010.990.124,5560.00%
2023/06/140.110.9900.0010.980.124,6290.00%
2023/06/1300.00111.1311.13-124,7740.00%
2023/06/1200.001811.0711.07-1824,917-0.07%
2023/06/091511.04711.0311.04825,1470.03%
2023/06/0846.310.9000.0010.9246.325,5680.18%
2023/06/072811.274411.2711.27-1625,407-0.06%
2023/06/0510.111.0610011.0611.05-89.925,162-0.36%
2023/06/02111.3300.0011.32124,9180.00%
2023/06/01511.2300.0011.21524,7380.02%
2023/05/3110211.2000.0011.2010224,5920.41% 大買/鉅額交易
2023/05/302411.0900.0011.122424,5190.10%
2023/05/29106.310.9500.0010.96106.324,2610.44% 大買/鉅額交易
2023/05/26510.82310.8210.85224,0940.01%
2023/05/2511.110.895110.8910.89-39.923,782-0.17%
2023/05/241411.0000.0011.081423,7010.06%
2023/05/232610.9500.0010.932623,3770.11%
2023/05/2238.211.0700.0011.0738.222,8020.17%
2023/05/1969.211.151611.1211.1653.222,7250.23%
2023/05/1874.111.3800.0011.3774.122,0510.34%
2023/05/172011.42911.4011.431121,4890.05%
2023/05/163711.51411.5011.523320,8540.16%
2023/05/15111.6800.0011.65120,1520.00%
2023/05/12911.87111.8911.88819,8580.04%
2023/05/11311.6500.0011.64319,3880.02%
2023/05/103211.5300.0011.513219,3340.17%
2023/05/093311.5800.0011.623318,8900.17%
2023/05/081011.8600.0011.861018,0900.06%
2023/05/05211.93111.9111.91118,0680.01%
2023/05/046512.103112.0912.093418,1160.19%
2023/05/0300.00211.9211.92-217,615-0.01%
2023/05/021211.61111.6511.641117,2170.06%
2023/04/28111.75111.6911.83016,6550.00%
2023/04/27912.0000.0011.96916,2000.06%
2023/04/26212.12512.1712.14-316,137-0.02%
2023/04/25211.92211.9111.96015,9250.00%
2023/04/242911.6900.0011.702915,7340.18%
2023/04/2100.00211.8211.86-215,554-0.01%
2023/04/201111.6300.0011.651115,3760.07%
2023/04/19711.6400.0011.66715,2850.05%
2023/04/188011.6100.0011.628015,0700.53%
2023/04/1736.311.8700.0011.9036.314,4460.25%
2023/04/144112.0900.0012.104114,2020.29%
2023/04/131012.2600.0012.251013,8980.07%
2023/04/124112.2700.0012.264113,7590.30%
2023/04/112212.2700.0012.312213,6640.16%
2023/04/102012.392012.4212.43013,5780.00%
2023/04/07412.5600.0012.52413,4590.03%
2023/04/06412.5326512.5012.52-26113,206-1.98% 大賣/鉅額交易
2023/03/31211.7900.0011.80212,6280.02%
2023/03/30411.7200.0011.71412,5590.03%
2023/03/29711.7100.0011.77712,5040.06%
2023/03/281211.80811.8111.83412,5070.03%
2023/03/271012.3200.0012.271012,1270.08%
2023/03/22511.95111.9311.93411,8640.03%
2023/03/2100.00812.2412.26-811,506-0.07%
2023/03/2000.001312.3812.37-1311,450-0.11%
2023/03/17612.0800.0012.10611,3660.05%
2023/03/161012.201512.2812.27-511,330-0.04%
2023/03/15811.8200.0011.80810,9850.07%
2023/03/14612.131312.1312.15-710,734-0.07%
2023/03/13111.74811.8111.74-710,421-0.07%
2023/03/101011.53511.5311.61510,0210.05%
2023/03/09111.16111.2011.1609,7960.00%
2023/03/0800.002711.1611.14-279,775-0.28%
2023/03/07711.17211.1611.1959,7190.05%
2023/03/06511.224011.2411.24-359,724-0.36%
2023/03/031410.8100.0010.86149,5880.15%
2023/03/022810.921.910.9110.9126.29,5220.27%
2023/03/01811.071.211.0711.086.99,3480.07%
2023/02/241111.27111.2711.32109,2100.11%
2023/02/23211.1200.0011.1129,0670.02%
2023/02/229611.011011.0511.00869,0180.95%
2023/02/201011.2800.0011.29108,6860.12%
2023/02/17112.511.1800.0011.16112.58,5561.31% 大買/鉅額交易
2023/02/162211.5800.0011.61228,1020.27%
2023/02/1500.00111.8211.87-17,989-0.01%
2023/02/14311.8800.0011.9037,8890.04%
2023/02/1315.311.6600.0011.7015.37,7630.20%
2023/02/103311.92311.9311.96307,4880.40%
2023/02/092.412.1200.0012.102.47,3280.03%
2023/02/083012.1200.0012.14307,2170.42%
2023/02/075412.26312.2612.29517,0270.73%
2023/02/065312.40212.4212.43516,8070.75%
2023/02/031512.8600.0012.96156,4430.23%
2023/02/02212.71212.6712.6806,1760.00%
2023/02/01212.4300.0012.4225,9130.03%
2023/01/17312.2600.0012.2635,6480.05%
2023/01/131012.4500.0012.48105,3960.19%
2023/01/1000.00212.1612.20-24,961-0.04%
2023/01/09112.031012.0312.03-94,816-0.19%
2023/01/061411.70311.6911.70114,6890.23%
2023/01/058811.62611.6411.59824,5891.79%
2023/01/04611.5500.0011.5464,4980.13%
2023/01/033911.1400.0011.17394,3210.90%
2022/12/292611.11611.1111.10204,2110.47%
2022/12/28911.2500.0011.2594,1410.22%
2022/12/27211.6700.0011.6624,0160.05%
2022/12/2620611.79311.7911.812033,9285.17% 大買/鉅額交易
2022/12/2015.211.9700.0011.9215.23,7580.40%
2022/12/19112.5900.0012.6113,5050.03%
2022/12/1600.00412.8712.82-43,461-0.12%
2022/12/14212.8200.0012.8423,3120.06%
2022/12/13612.5500.0012.5563,1820.19%
2022/12/12512.6700.0012.6753,0710.16%
2022/12/08113.1400.0013.0912,6870.04%
2022/12/06112.4000.0012.3812,3640.04%
2022/12/0100.00111.7211.81-12,023-0.05%
2022/11/30611.57111.5811.6151,9240.26%
2022/11/29111.84111.7911.8101,8840.00%
2022/11/2800.00111.9012.03-11,864-0.05%
2022/11/25212.04512.2912.06-31,748-0.17%
2022/11/22111.2300.0011.1811,5090.07%
2022/11/21211.1300.0011.2221,4780.14%
2022/11/0859.9100.009.9151,1070.45%
2022/11/03110.44110.4610.4501,0830.00%
2022/11/0200.00110.7310.63-11,054-0.09%
2022/11/0100.00210.5010.58-21,053-0.19%
2022/10/3100.00210.5810.63-21,052-0.19%
2022/10/28110.8000.0010.7911,0430.10%
2022/10/27210.6600.0010.6021,0310.19%
2022/09/23312.5000.0012.5138920.34%
2022/09/01113.90213.9013.95-1779-0.13%
2022/08/3000.00314.3614.40-3755-0.40%
2022/08/1900.00514.6414.67-5711-0.70%
2022/07/251015.6900.0015.69105831.71%
2022/06/1400.00314.0214.06-3393-0.76%
2022/06/1300.00214.5914.67-2375-0.53%
2022/05/3100.001015.5215.52-10344-2.90%
2022/05/271016.0000.0015.99103402.94%
2022/05/26116.1200.0016.2013210.31%
2022/05/1900.00115.4615.47-1295-0.34%
2022/05/18115.0100.0014.9812930.34%
2022/05/1200.00115.7615.78-1292-0.34%
2022/05/1100.00315.3415.38-3281-1.06%
2022/05/1000.00315.0915.00-3276-1.09%
2022/05/03116.0400.0015.9812470.40%
2022/04/25216.7600.0016.7622150.93%
2022/04/11117.9600.0017.7611330.75%
2022/04/08118.5300.0018.4711290.77%
2022/04/06118.8200.0018.7011260.79%
2022/03/28218.9000.0018.8821141.74%
2021/08/0900.00425.3625.37-4101-3.94%
2021/08/03426.3300.0026.3541023.90%
2021/05/2500.00222.2122.21-2129-1.54%
2021/05/12221.9200.0021.9321421.40%
2021/01/2600.00227.2627.30-2130-1.53%
2021/01/20226.9400.0026.8721391.43%
2020/07/1700.00132.9832.98-1248-0.40%
2020/06/0100.00231.7231.87-2350-0.57%
2020/05/21132.6200.0032.6214650.21%
2020/05/1800.00233.0933.21-2458-0.44%
2020/05/13232.6200.0032.4924780.42%
2020/04/24134.9400.0035.0015280.19%
2020/04/23134.7300.0034.6515310.19%
2020/04/2200.00135.5635.56-1531-0.19%
2020/04/21134.5500.0034.5015320.19%
2020/04/20134.1300.0034.1315320.19%
2020/04/1700.00334.1434.21-3537-0.56%
2020/03/31133.7600.0033.7215750.17%
2020/03/3000.00134.5334.53-1574-0.17%
2020/03/26132.7200.0032.9415740.17%
2020/03/24432.30132.0832.1035790.52%
2020/03/23131.0400.0031.5215740.17%
2020/03/1900.00727.1326.54-7569-1.23%
2020/03/1000.00135.1634.96-1479-0.21%
2020/03/09238.4700.0038.6324550.44%
2020/03/06132.6700.0032.6714390.23%
2020/03/0500.00529.7529.85-5435-1.15%
2020/03/0400.00330.3130.43-3432-0.69%
2020/03/02330.062029.8930.06-17420-4.05%
2020/02/271928.6500.0028.66193824.97%
2020/02/26128.4400.0028.1813750.27%
2020/02/2500.002427.9028.09-24368-6.52%
2020/02/241427.7600.0027.71144892.86%
2020/02/21727.1900.0027.2474901.43%
2020/02/20226.5200.0026.5124870.41%
2020/02/1900.00626.4026.43-6487-1.23%
2020/02/18126.5700.0026.5714870.21%
2020/02/17126.0700.0026.0514870.21%
2020/02/13125.9200.0025.9214760.21%
2020/02/10226.0500.0026.1025140.39%
2020/02/0400.00526.4026.31-5729-0.69%
2020/02/03526.4300.0026.2857270.69%
2020/01/30226.2500.0026.2527550.26%
2020/01/1600.002424.2724.28-24794-3.02%
2020/01/031924.0000.0024.01197912.40%
2019/12/30123.7400.0023.7417880.13%
2019/12/27123.6900.0023.7018000.12%
2019/12/23123.6800.0023.6818110.12%
2019/12/04225.1400.0025.1128630.23%
2019/11/2900.00124.9825.00-1862-0.12%
2019/11/2200.00724.6024.68-7878-0.80%
2019/11/20124.7900.0024.8017400.14%
2019/11/151023.9200.0023.92107351.36%
2019/11/13423.3200.0023.3347400.54%
2019/11/08123.4800.0023.5217290.14%
2019/11/07224.2700.0024.2627250.28%
2019/10/0100.00625.7825.78-6328-1.83%
2019/09/18424.81224.8124.8922890.69%
2019/09/17224.6900.0024.9022820.71%
2019/09/16124.59124.9524.6102640.00%
2019/09/1000.00226.5626.57-2232-0.86%
2019/09/06126.8700.0026.9012260.44%
2019/08/26127.9500.0028.0311840.54%
2019/07/2400.00222.1322.13-254-3.65%
2019/06/27222.6000.0022.592404.99%
2019/06/26222.8600.0022.862385.19%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音