• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2625.6900.005.69211,2540.02%
2024/12/2545.7000.005.74411,5440.03%
2024/12/24115.7100.005.721111,8320.09%
2024/12/2315.7500.005.75112,0360.01%
2024/12/2055.7100.005.71512,1730.04%
2024/12/1923.35.8800.005.8523.312,0140.19%
2024/12/1715.9300.005.93112,2940.01%
2024/12/1326.0226.036.02012,5810.00%
2024/12/1216.0716.106.07012,7940.00%
2024/12/1100.0066.126.13-613,020-0.05%
2024/12/1016.14336.166.16-3213,551-0.24%
2024/12/0600.00136.286.28-1313,598-0.10%
2024/12/0500.00706.256.26-7013,792-0.51%
2024/12/0226.242.46.246.23-0.414,4710.00%
2024/11/29406.290.56.296.3039.514,5390.27%
2024/11/28366.1760.96.186.18-24.914,434-0.17%
2024/11/27506.1000.006.135014,4770.35%
2024/11/2556.0000.005.98514,5770.03%
2024/11/2225.9500.005.95214,9390.01%
2024/11/2125.9100.005.91215,0500.01%
2024/11/1535.8200.005.82315,6120.02%
2024/11/14105.8655.865.85515,8810.03%
2024/11/1395.9500.005.95916,0460.06%
2024/11/1116.0400.006.04116,3280.01%
2024/11/0795.9875.986.00216,5290.01%
2024/11/06256.03206.016.07516,6090.03%
2024/11/0556.1436.146.14217,3040.01%
2024/11/017.96.1500.006.147.919,2970.04%
2024/10/3016.0800.006.08119,5990.01%
2024/10/290.36.1100.006.120.320,1760.00%
2024/10/2818.26.0600.006.0618.220,8340.09%
2024/10/2516.2100.006.23120,7470.00%
2024/10/24136.1500.006.161320,9630.06%
2024/10/2326.2200.006.18221,1820.01%
2024/10/2276.3100.006.30721,1680.03%
2024/10/170.96.4300.006.430.921,4420.00%
2024/10/1615.56.4500.006.4515.521,5190.07%
2024/10/1526.4166.416.43-421,501-0.02%
2024/10/14116.4626.466.46921,5250.04%
2024/10/1100.0076.506.51-721,609-0.03%
2024/10/090.16.5300.006.520.121,5480.00%
2024/10/089.16.5900.006.579.121,4510.04%
2024/10/0736.5536.546.53021,3730.00%
2024/10/04176.7266.706.741120,9270.05%
2024/10/0110.56.950.56.956.931020,5520.05%
2024/09/3027.06237.117.12-2120,262-0.10%
2024/09/2766.8000.006.75619,6810.03%
2024/09/2600.00216.886.90-2119,415-0.11%
2024/09/2537.010.67.017.022.419,1320.01%
2024/09/242.37.0000.006.952.319,1000.01%
2024/09/23136.94996.946.97-8619,006-0.45%
2024/09/2032.27.1400.007.1432.218,7850.17%
2024/09/19517.0600.007.115118,6730.27%
2024/09/1827.2300.007.25218,4360.01%
2024/09/1617.3600.007.35118,3030.01%
2024/09/13207.27617.247.27-4118,188-0.23%
2024/09/12167.130.97.157.1115.117,9330.08%
2024/09/11307.29707.167.32-4017,659-0.23%
2024/09/09317.1000.007.093117,1630.18%
2024/09/061007.07217.067.137917,0140.46%
2024/09/0486.8800.006.90816,4750.05%
2024/09/031.36.7456.756.80-3.816,222-0.02%
2024/09/0216.8056.806.82-416,054-0.02%
2024/08/3000.000.56.946.93-0.515,9500.00%
2024/08/290.36.96406.966.94-39.815,919-0.25%
2024/08/2826.9900.006.98215,7840.01%
2024/08/270.36.9600.006.960.315,6560.00%
2024/08/2321.36.8900.006.8921.315,1460.14%
2024/08/2100.0036.916.89-314,903-0.02%
2024/08/203.36.7800.006.763.314,6600.02%
2024/08/1930.56.8236.846.8827.514,5430.19%
2024/08/1696.6100.006.62914,2480.06%
2024/08/150.36.7700.006.790.313,9020.00%
2024/08/14206.8200.006.812013,5130.15%
2024/08/1256.7900.006.78513,2290.04%
2024/08/0916.7700.006.80113,1660.01%
2024/08/080.16.8300.006.870.112,9530.00%
2024/08/071.26.8463.56.846.74-62.312,688-0.49%
2024/08/065.46.99357.006.92-29.611,727-0.25%
2024/08/0531.46.992626.977.19-230.710,956-2.11% 大賣/鉅額交易
2024/08/0233.16.6300.006.6233.19,6550.34%
2024/08/01326.6400.006.59329,3310.34%
2024/07/3000.0026.236.20-28,523-0.02%
2024/07/2926.3100.006.2728,4890.02%
2024/07/2636.2800.006.2738,4400.04%
2024/07/2336.0700.006.0939,1800.03%
2024/07/2246.0100.006.0349,1780.04%
2024/07/180.26.0800.006.100.29,2240.00%
2024/07/16705.9200.005.91708,7530.80%
2024/07/1200.0065.885.90-68,742-0.07%
2024/07/1110.25.7155.715.715.28,6380.06%
2024/07/1000.00505.725.73-508,893-0.56%
2024/07/0900.0025.765.76-29,034-0.02%
2024/07/080.35.8035.795.79-2.79,125-0.03%
2024/07/0535.7900.005.7939,3850.03%
2024/07/0335.7255.735.73-29,409-0.02%
2024/07/0215.7200.005.7319,4400.01%
2024/06/2815.7700.005.7919,4300.01%
2024/06/2745.8200.005.8349,2970.04%
2024/06/2515.8900.005.9219,2400.01%
2024/06/2425.8800.005.8929,3110.02%
2024/06/2145.9400.005.9549,1730.04%
2024/06/1866.041656.046.03-1599,522-1.67% 大賣/鉅額交易
2024/06/171656.0600.006.0616510,0841.64% 大買/鉅額交易
2024/06/1126.0800.006.07211,1590.02%
2024/06/0400.00576.166.17-5711,989-0.48%
2024/05/2936.1000.006.10312,3370.02%
2024/05/1736.2400.006.24312,6760.02%
2024/05/0926.2800.006.28214,0270.01%
2024/05/0700.00156.386.37-1514,001-0.11%
2024/05/0616.4100.006.41113,9860.01%
2024/05/03206.5100.006.492013,8470.14%
2024/04/29206.0536.366.361713,5120.13%
2024/04/2626.3100.006.27212,4230.02%
2024/04/251336.3200.006.2913312,3321.08% 大買/鉅額交易
2024/04/2300.00106.396.39-1012,480-0.08%
2024/04/1636.4200.006.42312,3510.02%
2024/04/1236.5300.006.53311,9770.03%
2024/04/1136.5600.006.56311,9880.03%
2024/04/0800.00226.696.66-2212,009-0.18%
2024/04/0236.7000.006.70312,0080.02%
2024/04/0116.7400.006.74111,9050.01%
2024/03/2816.7400.006.75111,9150.01%
2024/03/2700.001006.706.71-10012,013-0.83%
2024/03/2226.7300.006.74212,3170.02%
2024/03/20606.7800.006.736012,2340.49%
2024/03/19336.8900.006.863312,1250.27%
2024/03/1836.9500.006.98311,5890.03%
2024/03/15507.0300.007.045011,4880.44%
2024/03/1427.1000.007.07211,5750.02%
2024/03/1217.1600.007.14111,9020.01%
2024/03/1127.20307.217.20-2811,668-0.24%
2024/03/0800.00177.097.10-1711,329-0.15%
2024/03/0717.0400.007.05111,2780.01%
2024/03/0516.8816.886.87011,1950.00%
2024/03/0126.9000.006.88211,2140.02%
2024/02/2936.9000.006.94311,1030.03%
2024/02/2726.8800.006.89211,2510.02%
2024/02/2126.9500.006.93211,4700.02%
2024/02/2026.9200.006.91211,4730.02%
2024/02/1626.9200.006.92211,4290.02%
2024/02/15126.9600.006.971211,1070.11%
2024/02/05347.1200.007.143410,5790.32%
2024/01/3100.00707.227.21-7010,041-0.70%
2024/01/2900.0037.177.18-310,018-0.03%
2024/01/2617.2100.007.2119,9570.01%
2024/01/2500.0047.217.22-49,957-0.04%
2024/01/2400.000.87.217.21-0.810,031-0.01%
2024/01/2367.1800.007.2069,9740.06%
2024/01/19667.1700.007.16669,8080.67%
2024/01/1817.2000.007.2119,7870.01%
2024/01/1727.270.77.297.281.49,6260.01%
2024/01/1617.431.97.417.40-0.99,375-0.01%
2024/01/1137.4600.007.4839,3120.03%
2024/01/05627.5400.007.56629,1450.68%
2024/01/0427.6800.007.6729,0620.02%
2024/01/0327.8400.007.8428,8210.02%
2024/01/0227.9000.007.8828,7830.02%
2023/12/270.17.8100.007.810.18,6500.00%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音