期街口布蘭特正2 (00715L)-元大-台中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.32
漲跌
▲0.08
漲幅
+0.49%
成交量
11,233張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	16.35	16.32	-5	18,774	-0.03%
2024/05/06	1	16.19	3	16.23	16.24	-2	19,744	-0.01%
2024/05/03	36	16.50	0	0.00	16.51	36	20,439	0.18%
2024/05/02	7	16.49	0	0.00	16.58	7	20,693	0.03%
2024/04/30	1	17.81	1	17.81	17.79	0	20,357	0.00%
2024/04/29	1	18.01	0	0.00	18.03	1	21,248	0.00%
2024/04/26	0	0.00	1	18.24	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	1	17.93	17.97	-1	22,052	0.00%
2024/04/23	0.2	17.48	1	17.62	17.66	-0.8	22,136	0.00%
2024/04/22	11.1	17.38	0	0.00	17.34	11.1	22,304	0.05%
2024/04/19	12	18.75	12	18.29	18.31	0	22,294	0.00%
2024/04/18	13	17.64	0	0.00	17.67	13	22,513	0.06%
2024/04/17	0.4	18.56	0	0.00	18.51	0.4	22,560	0.00%
2024/04/16	0.5	18.95	4	18.95	18.95	-3.5	23,071	-0.02%
2024/04/15	5.3	18.68	6	18.55	18.62	-0.7	23,620	0.00%
2024/04/12	1	18.63	1	18.73	18.67	0	23,772	0.00%
2024/04/11	0	0.00	3	18.72	18.73	-3	24,017	-0.01%
2024/04/10	50	18.16	50	18.17	18.16	0	25,040	0.00%
2024/04/09	0.2	18.62	6	18.66	18.61	-5.8	26,025	-0.02%
2024/04/08	30	18.06	47	18.28	18.34	-17	26,311	-0.06%
2024/04/03	0	0.00	3	17.99	17.95	-3	26,920	-0.01%
2024/04/02	0	0.00	5	17.50	17.51	-5	27,196	-0.02%
2024/04/01	0	0.00	1	17.20	17.27	-1	27,807	0.00%
2024/03/29	2	17.10	3	17.13	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	1	16.74	16.68	-1	27,917	0.00%
2024/03/27	4	16.37	0	0.00	16.36	4	28,321	0.01%
2024/03/26	4	16.84	1	16.83	16.82	3	28,738	0.01%
2024/03/22	6	16.28	0	0.00	16.25	6	29,868	0.02%
2024/03/21	8	16.63	1	16.65	16.69	7	30,143	0.02%
2024/03/20	0	0.00	3	16.86	16.86	-3	31,039	-0.01%
2024/03/19	1	16.67	18	16.67	16.65	-17	31,405	-0.05%
2024/03/18	0	0.00	32	16.23	16.24	-32	33,262	-0.10%
2024/03/15	0	0.00	6	16.04	16.05	-6	33,332	-0.02%
2024/03/14	0	0.00	7	15.61	15.57	-7	33,559	-0.02%
2024/03/12	10	14.98	2	15.00	14.99	8	35,321	0.02%
2024/03/11	4	14.69	5	14.72	14.73	-1	35,681	0.00%
2024/03/08	5	15.37	1	15.33	15.35	4	35,737	0.01%
2024/03/07	0	0.00	2	15.22	15.19	-2	37,171	-0.01%
2024/03/06	3	14.98	2.2	14.98	15.03	0.8	37,689	0.00%
2024/03/05	2	15.15	0	0.00	15.14	2	38,155	0.01%
2024/03/04	0	0.00	22	15.52	15.42	-22	38,375	-0.06%
2024/03/01	0	0.00	2.2	14.98	14.97	-2.2	38,135	-0.01%
2024/02/29	0	0.00	1.5	14.92	14.97	-1.5	38,478	0.00%
2024/02/27	0	0.00	3	14.79	14.79	-3	38,610	-0.01%
2024/02/26	3.5	14.37	0	0.00	14.37	3.5	38,826	0.01%
2024/02/23	1	15.09	0	0.00	15.01	1	38,873	0.00%
2024/02/22	0	0.00	1	14.93	15.01	-1	39,367	0.00%
2024/02/21	3	14.77	0	0.00	14.82	3	40,061	0.01%
2024/02/20	0	0.00	3.2	15.09	15.10	-3.2	41,192	-0.01%
2024/02/19	0	0.00	8	14.86	14.86	-8	41,311	-0.02%
2024/02/16	0	0.00	3	14.81	14.83	-3	41,279	-0.01%
2024/02/15	2	14.35	24	14.33	14.35	-22	41,169	-0.05%
2024/02/05	13	13.26	0	0.00	13.41	13	39,777	0.03%
2024/02/02	64	13.80	20	13.70	13.75	44	39,130	0.11%
2024/02/01	10.5	14.40	0	0.00	14.36	10.5	39,328	0.03%
2024/01/31	35	14.82	30	14.82	14.78	5	40,177	0.01%
2024/01/30	7	14.77	0	0.00	14.74	7	40,265	0.02%
2024/01/29	1	15.14	14	15.16	15.18	-13	40,470	-0.03%
2024/01/26	0	0.00	49	14.64	14.53	-49	39,718	-0.12%
2024/01/25	27	14.00	2	13.98	14.00	25	39,033	0.06%
2024/01/24	4	13.76	0	0.00	13.74	4	38,995	0.01%
2024/01/23	5	13.87	3	13.88	13.90	2	39,219	0.01%
2024/01/22	2	13.31	2	13.32	13.33	0	38,411	0.00%
2024/01/19	0	0.00	1	13.57	13.56	-1	38,402	0.00%
2024/01/17	3	13.26	3	13.26	13.25	0	38,414	0.00%
2024/01/16	4	13.42	6	13.40	13.40	-2	38,396	-0.01%
2024/01/12	0	0.00	19	13.47	13.48	-19	38,752	-0.05%
2024/01/11	3	12.94	0	0.00	13.00	3	37,890	0.01%
2024/01/10	12	13.12	29	13.13	13.15	-17	38,043	-0.04%
2024/01/09	26.5	12.68	0	0.00	12.66	26.5	37,785	0.07%
2024/01/08	0	0.00	54	13.25	13.13	-54	37,685	-0.14%
2024/01/05	8	13.19	4	13.20	13.26	4	37,498	0.01%
2024/01/04	143	13.40	10	13.38	13.43	133	37,508	0.35%	大買/鉅額交易
2024/01/03	41	12.58	0	0.00	12.52	41	36,839	0.11%
2024/01/02	19	13.19	3	13.20	13.30	16	36,198	0.04%
2023/12/29	44	12.93	0	0.00	13.08	44	36,340	0.12%
2023/12/28	6	13.71	150	13.72	13.64	-144	35,482	-0.41%	大賣/鉅額交易
2023/12/27	130	14.14	6	14.13	14.18	124	35,567	0.35%	大買/鉅額交易
2023/12/26	0	0.00	230	13.54	13.64	-230	34,999	-0.66%	大賣/鉅額交易
2023/12/25	3	13.55	5.5	13.53	13.48	-2.5	35,269	-0.01%
2023/12/22	10	13.89	7	13.90	13.87	3	35,220	0.01%
2023/12/21	0.5	13.76	126	13.78	13.78	-125.5	34,796	-0.36%	大賣/鉅額交易
2023/12/20	8	13.80	62	13.78	13.78	-54	34,342	-0.16%
2023/12/19	8	13.47	6	13.42	13.45	2	33,930	0.01%
2023/12/18	12.5	13.12	1	13.13	13.06	11.5	33,536	0.03%
2023/12/15	170.1	13.05	13	13.05	13.03	157.1	33,484	0.47%	大買/鉅額交易
2023/12/14	62	12.33	2	12.36	12.33	60	32,514	0.18%
2023/12/13	39.4	11.98	0	0.00	11.97	39.4	32,005	0.12%
2023/12/12	2	12.91	0	0.00	13.07	2	30,174	0.01%
2023/12/11	0.3	13.05	1	12.95	13.03	-0.7	30,040	0.00%
2023/12/08	6	12.45	3	12.60	12.60	3	29,702	0.01%
2023/12/07	64.3	12.46	0	0.00	12.55	64.3	29,130	0.22%
2023/12/06	20	13.35	3	13.36	13.37	17	27,889	0.06%
2023/12/04	187	13.71	0	0.00	13.73	187	27,439	0.68%	大買/鉅額交易
2023/12/01	51	14.53	0	0.00	14.61	51	26,096	0.20%
2023/11/30	0	0.00	20	15.12	15.31	-20	25,538	-0.08%
2023/11/29	0	0.00	4	14.83	14.72	-4	25,205	-0.02%
2023/11/28	1	14.36	1	14.44	14.34	0	25,233	0.00%
2023/11/27	4.5	14.37	1	14.30	14.31	3.5	25,153	0.01%
2023/11/24	0	0.00	2	14.90	14.79	-2	24,980	-0.01%
2023/11/22	0	0.00	1	15.19	15.20	-1	24,616	0.00%
2023/11/21	1	15.15	1	15.08	14.99	0	24,410	0.00%
2023/11/20	2	14.76	5	14.73	14.78	-3	24,172	-0.01%
2023/11/17	18	13.67	0	0.00	13.68	18	23,401	0.08%
2023/11/16	4	14.77	0	0.00	14.74	4	22,207	0.02%
2023/11/15	49	15.47	5	15.40	15.49	44	22,088	0.20%
2023/11/14	0	0.00	4	15.58	15.56	-4	22,049	-0.02%
2023/11/13	5	14.85	1	14.92	14.84	4	21,906	0.02%
2023/11/10	0	0.00	26	14.72	14.78	-26	22,075	-0.12%
2023/11/09	9	14.53	0	0.00	14.49	9	21,756	0.04%
2023/11/08	62	15.15	25	15.16	15.14	37	21,026	0.18%
2023/11/07	5	16.42	0	0.00	16.42	5	20,128	0.02%
2023/11/06	7	16.61	15	16.54	16.61	-8	20,144	-0.04%
2023/11/03	2	17.32	3	17.22	17.35	-1	19,791	-0.01%
2023/11/02	2	16.73	2	16.77	16.73	0	19,620	0.00%
2023/11/01	11	16.76	35	16.75	16.74	-24	19,550	-0.12%
2023/10/31	66	17.27	50	17.30	17.30	16	19,405	0.08%
2023/10/27	10	17.77	1	17.86	17.91	9	19,384	0.05%
2023/10/26	50	18.23	4	18.17	18.13	46	19,456	0.24%
2023/10/25	23	17.41	0	0.00	17.40	23	19,494	0.12%
2023/10/24	12	18.22	2	18.21	18.18	10	19,299	0.05%
2023/10/23	9	18.67	13	18.59	18.56	-4	19,536	-0.02%
2023/10/20	3	19.33	36	19.32	19.36	-33	19,593	-0.17%
2023/10/19	3	18.55	2	18.53	18.63	1	19,529	0.01%
2023/10/18	34	18.75	17	18.68	18.60	17	19,695	0.09%
2023/10/17	13	17.91	8	17.78	17.88	5	19,357	0.03%
2023/10/16	11	18.35	7	18.20	18.36	4	19,229	0.02%
2023/10/13	0	0.00	10	16.73	16.78	-10	18,867	-0.05%
2023/10/12	9	16.36	0	0.00	16.38	9	19,449	0.05%
2023/10/11	4	17.21	1	17.21	17.23	3	19,720	0.02%
2023/10/06	12	15.95	8	15.96	15.85	4	20,006	0.02%
2023/10/05	14.9	16.69	0	0.00	16.75	14.9	20,363	0.07%
2023/10/04	0	0.00	1	18.48	18.59	-1	20,295	0.00%
2023/10/03	9	18.17	9	18.13	18.11	0	21,357	0.00%
2023/10/02	5	19.20	0	0.00	19.16	5	21,804	0.02%
2023/09/28	0	0.00	1	20.24	20.20	-1	23,265	0.00%
2023/09/27	4	19.42	0	0.00	19.52	4	24,295	0.02%
2023/09/26	2.7	18.90	1	18.78	18.78	1.7	24,947	0.01%
2023/09/25	2	19.08	0	0.00	19.14	2	26,457	0.01%
2023/09/22	0	0.00	1	19.18	19.33	-1	28,113	0.00%
2023/09/21	5.4	18.80	0	0.00	18.84	5.4	29,379	0.02%
2023/09/20	3.5	19.14	0	0.00	18.99	3.5	33,398	0.01%
2023/09/18	0	0.00	5	19.49	19.53	-5	35,459	-0.01%
2023/09/15	17	19.48	0	0.00	19.54	17	36,770	0.05%
2023/09/14	0	0.00	7	18.68	18.75	-7	37,878	-0.02%
2023/09/13	0	0.00	1	18.75	18.76	-1	39,214	0.00%
2023/09/12	1	18.25	6	18.14	18.25	-5	43,060	-0.01%
2023/09/11	0	0.00	2	17.96	18.08	-2	44,133	0.00%
2023/09/08	4	17.66	0	0.00	17.60	4	45,901	0.01%
2023/09/07	6	18.16	12	18.04	17.94	-6	50,129	-0.01%
2023/09/06	0	0.00	6	17.88	17.83	-6	52,141	-0.01%
2023/09/05	0	0.00	4	17.36	17.35	-4	53,147	-0.01%
2023/09/04	2	17.20	0	0.00	17.21	2	54,375	0.00%
2023/09/01	0	0.00	6	16.59	16.62	-6	54,841	-0.01%
2023/08/31	10	15.98	0	0.00	15.96	10	55,432	0.02%
2023/08/30	0	0.00	2	15.88	15.95	-2	58,517	0.00%
2023/08/28	0	0.00	7	15.47	15.48	-7	61,868	-0.01%
2023/08/25	5	15.20	6	15.16	15.19	-1	65,073	0.00%
2023/08/24	30	14.98	20	14.93	15.05	10	65,539	0.02%
2023/08/23	0	0.00	5	15.49	15.44	-5	65,870	-0.01%
2023/08/22	3	15.57	0	0.00	15.52	3	66,740	0.00%
2023/08/21	5	15.94	4	15.83	15.90	1	67,700	0.00%
2023/08/18	0	0.00	2	15.43	15.36	-2	68,745	0.00%
2023/08/17	2.5	15.20	0	0.00	15.14	2.5	69,516	0.00%
2023/08/16	3	15.62	10	15.62	15.52	-7	70,403	-0.01%
2023/08/15	5	16.15	1	16.15	16.11	4	70,342	0.01%
2023/08/14	1	16.02	15	16.07	16.01	-14	72,093	-0.02%
2023/08/11	2	16.22	5	16.15	16.12	-3	72,441	0.00%
2023/08/10	0	0.00	3	16.53	16.59	-3	73,184	0.00%
2023/08/09	5	16.05	4	16.05	16.04	1	73,908	0.00%
2023/08/08	4	15.82	16	15.77	15.79	-12	75,316	-0.02%
2023/08/07	0	0.00	3	16.11	16.10	-3	75,657	0.00%
2023/08/04	0	0.00	3.1	15.76	15.77	-3.1	76,383	0.00%
2023/08/02	0	0.00	7	15.86	15.84	-7	77,425	-0.01%
2023/08/01	5	15.65	4	15.69	15.62	1	78,713	0.00%
2023/07/31	2	15.21	61	15.18	15.20	-59	80,639	-0.07%
2023/07/28	0	0.00	23.1	14.94	14.95	-23.1	83,771	-0.03%
2023/07/27	5	14.85	1	14.86	14.85	4	85,900	0.00%
2023/07/26	0	0.00	5.1	14.73	14.65	-5.1	86,130	-0.01%
2023/07/25	1	14.65	8	14.67	14.68	-7	86,294	-0.01%
2023/07/24	0	0.00	7	14.01	13.99	-7	87,344	-0.01%
2023/07/21	10	13.76	4	13.75	13.75	6	87,331	0.01%
2023/07/20	1	13.52	0	0.00	13.45	1	87,415	0.00%
2023/07/19	5	13.43	5	13.50	13.43	0	87,592	0.00%
2023/07/18	10.5	13.18	0	0.00	13.17	10.5	87,766	0.01%
2023/07/17	16.5	13.28	20.3	13.27	13.25	-3.8	88,059	0.00%
2023/07/14	0	0.00	6	14.02	13.92	-6	87,436	-0.01%
2023/07/13	0	0.00	24.2	13.70	13.67	-24.2	87,416	-0.03%
2023/07/12	0	0.00	32	13.49	13.44	-32	86,888	-0.04%
2023/07/11	5	13.06	4	13.04	13.03	1	86,599	0.00%
2023/07/10	1.6	13.01	52.3	13.06	13.02	-50.7	86,864	-0.06%
2023/07/07	10	12.60	62	12.54	12.61	-52	86,425	-0.06%
2023/07/06	3.2	12.45	90	12.50	12.45	-86.8	85,890	-0.10%
2023/07/05	1	12.22	73	12.22	12.25	-72	85,218	-0.08%
2023/07/04	10.3	12.00	0	0.00	11.97	10.3	84,229	0.01%
2023/07/03	0.5	12.08	48	12.10	12.07	-47.5	87,011	-0.05%
2023/06/30	4	11.83	53	11.78	11.83	-49	86,726	-0.06%
2023/06/29	1	11.63	240	11.65	11.58	-239	85,613	-0.28%	大賣/鉅額交易
2023/06/28	317.7	11.36	1	11.39	11.43	316.7	85,229	0.37%	大買/鉅額交易
2023/06/27	0	0.00	1	11.86	11.93	-1	82,607	0.00%
2023/06/26	85.5	11.74	1	11.80	11.76	84.5	82,529	0.10%
2023/06/21	5	12.33	754	12.13	12.29	-749	81,257	-0.92%	大賣/鉅額交易
2023/06/20	11.5	12.14	24	12.15	12.11	-12.5	80,662	-0.02%
2023/06/19	12	12.01	35	12.06	12.03	-23	80,103	-0.03%
2023/06/16	0	0.00	165.2	11.96	11.98	-165.2	79,570	-0.21%	大賣/鉅額交易
2023/06/15	150	11.30	20	11.30	11.39	130	77,408	0.17%	大買/鉅額交易
2023/06/14	26.5	11.60	3	11.58	11.72	23.5	77,895	0.03%
2023/06/13	265	11.12	0	0.00	11.15	265	79,684	0.33%	大買/鉅額交易
2023/06/12	67.5	11.67	5	11.58	11.63	62.5	77,368	0.08%
2023/06/09	30.5	12.09	0	0.00	12.09	30.5	76,785	0.04%
2023/06/08	0	0.00	292	12.47	12.46	-292	76,268	-0.38%	大賣/鉅額交易
2023/06/07	9	12.24	43	12.17	12.15	-34	75,944	-0.04%
2023/06/06	20	12.30	50	12.34	12.36	-30	75,545	-0.04%
2023/06/05	162	12.42	115	12.47	12.49	47	74,942	0.06%	大買/大賣/
2023/06/02	219	11.73	13	11.71	11.79	206	72,352	0.28%	大買/鉅額交易
2023/06/01	154	11.21	0	0.00	11.33	154	71,759	0.21%	大買/鉅額交易
2023/05/31	271	11.52	2	11.52	11.48	269	69,760	0.39%	大買/鉅額交易
2023/05/30	14	12.45	0	0.00	12.44	14	66,820	0.02%
2023/05/29	0	0.00	17	12.79	12.73	-17	66,756	-0.03%
2023/05/26	37	12.27	16	12.29	12.32	21	66,782	0.03%
2023/05/25	0	0.00	25	13.03	12.97	-25	67,197	-0.04%
2023/05/24	7	12.78	30	12.80	12.80	-23	66,280	-0.03%
2023/05/23	0	0.00	111	12.31	12.31	-111	65,019	-0.17%	大賣/鉅額交易
2023/05/22	52	12.03	28	11.97	11.99	24	64,287	0.04%
2023/05/19	5	12.45	22	12.27	12.44	-17	63,214	-0.03%
2023/05/18	5	12.48	158	12.49	12.47	-153	62,935	-0.24%	大賣/鉅額交易
2023/05/17	15	11.89	15	11.95	11.93	0	61,307	0.00%
2023/05/16	35	12.13	7	12.16	12.13	28	61,099	0.05%
2023/05/15	116	11.55	0	0.00	11.60	116	60,746	0.19%	大買/鉅額交易
2023/05/12	110.1	11.94	35	11.95	11.83	75.1	59,994	0.13%	大買/
2023/05/11	26	12.52	14	12.53	12.63	12	59,078	0.02%
2023/05/10	94	12.58	67	12.54	12.58	27	59,225	0.05%
2023/05/09	22	12.50	29	12.47	12.46	-7	58,800	-0.01%
2023/05/08	81	12.07	4	12.00	12.21	77	58,374	0.13%
2023/05/05	82.2	11.30	4	11.36	11.43	78.2	57,329	0.14%
2023/05/04	117	11.37	0	0.00	11.47	117	55,671	0.21%	大買/鉅額交易
2023/05/03	102.2	12.19	0	0.00	12.17	102.2	52,380	0.20%	大買/鉅額交易
2023/05/02	2	13.48	27	13.53	13.49	-25	50,158	-0.05%
2023/04/28	30	13.20	0	0.00	13.30	30	50,085	0.06%
2023/04/27	44	13.04	0	0.00	13.05	44	49,780	0.09%
2023/04/26	6	14.02	0	0.00	14.06	6	48,708	0.01%
2023/04/25	28	14.56	4	14.52	14.52	24	48,715	0.05%
2023/04/24	1	13.89	0	0.00	13.87	1	49,067	0.00%
2023/04/21	0.1	13.99	0	0.00	13.93	0.1	48,858	0.00%
2023/04/20	3	14.45	3	14.46	14.32	0	48,588	0.00%
2023/04/19	0	0.00	30	15.19	15.12	-30	48,260	-0.06%
2023/04/18	0	0.00	13.1	15.25	15.25	-13.1	48,325	-0.03%
2023/04/14	0	0.00	14	15.70	15.69	-14	48,952	-0.03%
2023/04/13	0	0.00	19	15.95	15.90	-19	48,812	-0.04%
2023/04/12	0	0.00	20.2	15.41	15.41	-20.2	48,232	-0.04%
2023/04/11	0	0.00	5	15.09	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	39	15.14	15.17	-39	47,534	-0.08%
2023/04/07	10	14.90	5	14.89	14.89	5	47,054	0.01%
2023/04/06	20	14.92	398	14.92	14.87	-378	46,855	-0.81%	大賣/鉅額交易
2023/03/31	0	0.00	23	13.01	12.97	-23	43,494	-0.05%
2023/03/30	8	12.68	17	12.73	12.68	-9	42,699	-0.02%
2023/03/29	0	0.00	6	13.00	13.00	-6	42,193	-0.01%
2023/03/28	1	12.68	11	12.70	12.65	-10	41,233	-0.02%
2023/03/27	5	11.89	16	11.82	11.89	-11	39,722	-0.03%
2023/03/24	1	11.94	9	12.04	12.05	-8	39,705	-0.02%
2023/03/23	5	12.16	3	12.13	12.16	2	39,829	0.01%
2023/03/22	2	11.91	6	11.83	11.88	-4	39,638	-0.01%
2023/03/21	20	11.37	0	0.00	11.41	20	39,427	0.05%
2023/03/20	45.1	11.46	7	11.13	11.12	38.1	38,918	0.10%
2023/03/17	16.2	12.04	0	0.00	12.06	16.2	38,002	0.04%
2023/03/16	121	12.15	3	11.85	11.87	118	36,833	0.32%	大買/鉅額交易
2023/03/15	202	13.28	0	0.00	13.37	202	34,420	0.59%	大買/鉅額交易
2023/03/14	155	13.90	1	13.87	13.96	154	32,709	0.47%	大買/鉅額交易
2023/03/13	21	14.56	0	0.00	14.65	21	31,447	0.07%
2023/03/10	27	14.23	0	0.00	14.10	27	30,964	0.09%
2023/03/09	6	14.52	2	14.53	14.53	4	30,330	0.01%
2023/03/08	13	14.79	0	0.00	14.81	13	30,346	0.04%
2023/03/07	3	15.74	15	15.73	15.72	-12	30,713	-0.04%
2023/03/06	1	15.28	5	15.34	15.21	-4	31,468	-0.01%
2023/03/03	0	0.00	70	15.01	15.10	-70	31,058	-0.23%
2023/03/01	14	14.81	22	14.86	14.87	-8	31,063	-0.03%
2023/02/24	20	14.38	4	14.37	14.45	16	30,946	0.05%
2023/02/23	21	13.80	0	0.00	13.90	21	31,165	0.07%
2023/02/21	7	14.46	0	0.00	14.46	7	30,408	0.02%
2023/02/20	8	14.54	0	0.00	14.58	8	30,390	0.03%
2023/02/17	3	14.88	1	14.84	14.84	2	30,448	0.01%
2023/02/16	16	15.33	0	0.00	15.33	16	30,395	0.05%
2023/02/15	9	15.04	51	15.09	15.01	-42	30,397	-0.14%
2023/02/14	0	0.00	6	15.28	15.28	-6	30,395	-0.02%
2023/02/13	3	15.16	5	15.19	15.16	-2	30,208	-0.01%
2023/02/10	3	14.69	1	14.67	14.72	2	29,600	0.01%
2023/02/09	27	14.93	26	14.97	14.97	1	29,445	0.00%
2023/02/08	11	14.51	3	14.49	14.52	8	28,898	0.03%
2023/02/07	23	13.88	0	0.00	13.97	23	28,285	0.08%
2023/02/06	7	13.36	0	0.00	13.41	7	27,947	0.03%
2023/02/03	3	14.01	0	0.00	13.89	3	27,177	0.01%
2023/02/02	5	14.39	0	0.00	14.39	5	26,675	0.02%
2023/02/01	0	0.00	6	15.23	15.19	-6	26,381	-0.02%
2023/01/31	7	14.81	0	0.00	14.75	7	26,455	0.03%
2023/01/30	0	0.00	13	15.46	15.40	-13	26,340	-0.05%
2023/01/17	10	15.02	11	15.01	15.02	-1	26,083	0.00%
2023/01/16	0	0.00	70.1	15.18	15.00	-70.1	25,894	-0.27%
2023/01/13	0	0.00	16	14.74	14.70	-16	25,537	-0.06%
2023/01/12	10	14.46	2	14.49	14.47	8	25,366	0.03%
2023/01/11	2	13.41	0	0.00	13.42	2	24,761	0.01%
2023/01/10	12	13.44	1	13.57	13.40	11	24,883	0.04%
2023/01/09	9	13.49	0	0.00	13.53	9	24,862	0.04%
2023/01/06	12	13.52	10	13.60	13.52	2	24,760	0.01%
2023/01/05	17	13.27	0	0.00	13.36	17	24,668	0.07%
2023/01/04	14	14.47	0	0.00	14.41	14	24,031	0.06%
2023/01/03	10	15.60	6	15.68	15.61	4	23,882	0.02%
2022/12/30	0	0.00	1	15.05	15.05	-1	23,959	0.00%
2022/12/29	0	0.00	16	15.00	15.01	-16	24,228	-0.07%
2022/12/27	1	15.55	1	15.58	15.54	0	24,630	0.00%
2022/12/26	0	0.00	10	15.18	15.12	-10	24,342	-0.04%
2022/12/23	3	14.56	0	0.00	14.52	3	24,338	0.01%
2022/12/22	1	14.81	2	14.78	14.80	-1	24,883	0.00%
2022/12/21	1	13.96	0	0.00	13.96	1	24,781	0.00%
2022/12/20	5	14.22	5	13.92	13.86	0	25,245	0.00%
2022/12/19	0.1	14.12	0	0.00	13.92	0.1	26,050	0.00%
2022/12/16	1	14.40	3	14.15	14.15	-2	26,077	-0.01%
2022/12/15	15	14.49	19	14.50	14.47	-4	25,800	-0.02%
2022/12/14	23	13.99	1	13.91	13.98	22	25,352	0.09%
2022/12/13	19	13.56	21	13.49	13.68	-2	24,886	-0.01%
2022/12/12	12.1	12.84	10	12.73	12.81	2.1	24,456	0.01%
2022/12/09	4	12.97	0	0.00	12.89	4	24,399	0.02%
2022/12/08	12	13.22	21	13.29	13.30	-9	23,721	-0.04%
2022/12/07	20	13.87	31	13.88	13.88	-11	23,366	-0.05%
2022/12/06	11	15.16	0	0.00	15.13	11	22,605	0.05%
2022/12/05	1	16.56	35	16.53	16.20	-34	22,374	-0.15%
2022/12/02	1	16.43	6	16.50	16.49	-5	22,888	-0.02%
2022/12/01	11	16.57	7	16.45	16.45	4	23,569	0.02%
2022/11/30	3	15.98	0	0.00	16.01	3	23,446	0.01%
2022/11/29	40	16.07	2	15.68	16.41	38	23,449	0.16%
2022/11/28	25	14.88	0	0.00	14.66	25	23,348	0.11%
2022/11/25	7	16.20	1	16.21	16.21	6	22,504	0.03%
2022/11/24	30	16.05	1	16.06	16.02	29	22,541	0.13%
2022/11/23	10	17.11	2	17.11	17.08	8	21,960	0.04%
2022/11/22	2	17.01	1	17.03	17.02	1	21,877	0.00%
2022/11/21	13	16.73	0	0.00	16.62	13	21,591	0.06%
2022/11/18	30	17.91	0	0.00	17.86	30	20,895	0.14%
2022/11/17	6	18.38	0	0.00	18.31	6	20,952	0.03%
2022/11/15	2	18.71	0	0.00	18.68	2	20,968	0.01%
2022/11/11	1	19.11	30	19.08	19.12	-29	21,145	-0.14%
2022/11/10	37	18.84	0	0.00	18.84	37	21,386	0.17%
2022/11/09	1	20.08	1	20.00	19.82	0	21,603	0.00%
2022/11/07	0	0.00	1	20.99	21.05	-1	21,964	0.00%
2022/11/02	0	0.00	4	20.24	20.37	-4	22,187	-0.02%
2022/10/31	0	0.00	4	19.32	19.30	-4	22,688	-0.02%
2022/10/28	0	0.00	5	19.74	19.62	-5	23,159	-0.02%
2022/10/27	1	19.58	10.5	19.61	19.54	-9.5	23,069	-0.04%
2022/10/26	0	0.00	1	18.56	18.49	-1	23,267	0.00%
2022/10/21	0	0.00	1	18.35	18.40	-1	23,450	0.00%
2022/10/19	3	17.61	0	0.00	17.55	3	23,552	0.01%
2022/10/17	2	18.20	3	18.23	18.34	-1	23,565	0.00%
2022/10/13	0	0.00	1	18.27	18.27	-1	23,566	0.00%
2022/10/12	0	0.00	11	18.75	18.72	-11	23,652	-0.05%
2022/10/11	0	0.00	1	19.71	19.50	-1	23,675	0.00%
2022/10/07	0	0.00	9	18.79	18.73	-9	23,494	-0.04%
2022/10/06	0	0.00	23	18.47	18.38	-23	23,172	-0.10%
2022/10/05	0	0.00	5	17.76	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	1	16.98	16.94	-1	22,810	0.00%
2022/10/03	1	16.28	8	16.28	16.32	-7	22,680	-0.03%
2022/09/30	0.1	16.25	4	16.26	16.13	-4	22,795	-0.02%
2022/09/29	0	0.00	4	16.47	16.36	-4	23,039	-0.02%
2022/09/28	5	15.25	0	0.00	15.05	5	22,797	0.02%
2022/09/27	11.1	14.94	20	14.93	15.00	-8.9	22,536	-0.04%
2022/09/26	21	15.51	23	15.56	15.35	-2	22,080	-0.01%
2022/09/23	0	0.00	9	17.02	17.03	-9	21,238	-0.04%
2022/09/22	4	16.75	0	0.00	16.99	4	21,152	0.02%
2022/09/21	14	17.16	0	0.00	17.16	14	21,027	0.07%
2022/09/20	20	17.35	0	0.00	17.48	20	20,991	0.10%
2022/09/19	2	17.40	0	0.00	17.35	2	21,009	0.01%
2022/09/16	5	17.10	1	17.03	17.19	4	21,002	0.02%
2022/09/15	22	18.23	6	18.21	18.21	16	20,890	0.08%
2022/09/14	0	0.00	41	17.80	17.74	-41	20,900	-0.20%
2022/09/13	5	18.25	2	18.13	18.05	3	20,661	0.01%
2022/09/12	1	17.22	14	17.21	17.24	-13	20,476	-0.06%
2022/09/08	13	16.31	0	0.00	16.27	13	20,093	0.06%
2022/09/07	7	17.38	16	17.50	17.34	-9	19,409	-0.05%
2022/09/06	1	18.62	28	18.65	18.61	-27	18,574	-0.15%
2022/09/05	10	18.61	0	0.00	18.62	10	18,405	0.05%
2022/09/02	28	18.06	2	18.19	18.22	26	18,193	0.14%
2022/09/01	33	18.58	0	0.00	18.59	33	17,646	0.19%
2022/08/30	5	21.45	5	21.54	21.51	0	17,226	0.00%
2022/08/26	6	20.01	10	19.98	20.02	-4	17,373	-0.02%
2022/08/25	5	20.77	0	0.00	20.73	5	17,473	0.03%
2022/08/24	3	19.92	81	19.94	19.92	-78	17,457	-0.45%
2022/08/23	30	18.91	21	18.97	18.90	9	17,315	0.05%
2022/08/22	60	18.44	0	0.00	18.31	60	17,172	0.35%
2022/08/19	0	0.00	54	18.61	18.44	-54	17,286	-0.31%
2022/08/18	22	17.68	0	0.00	17.73	22	16,866	0.13%
2022/08/17	16.1	17.38	0	0.00	17.40	16.1	16,861	0.10%
2022/08/16	12	17.89	0	0.00	17.90	12	16,485	0.07%
2022/08/15	0	0.00	3	18.82	18.72	-3	16,157	-0.02%
2022/08/12	0	0.00	13	19.50	19.42	-13	16,113	-0.08%
2022/08/11	3	18.68	0	0.00	18.68	3	16,029	0.02%
2022/08/10	10	18.34	2	18.41	18.23	8	15,999	0.05%
2022/08/09	8	18.38	40	18.46	18.46	-32	16,313	-0.20%
2022/08/08	0.1	18.38	9	17.59	18.05	-9	16,542	-0.05%
2022/08/05	16	17.65	0	0.00	17.76	16	16,806	0.10%
2022/08/04	22.1	18.77	0	0.00	18.78	22.1	16,771	0.13%
2022/08/03	3	19.98	0	0.00	20.00	3	16,726	0.02%
2022/08/02	36	19.65	5	19.57	19.64	31	17,308	0.18%
2022/08/01	0	0.00	8	20.99	21.04	-8	17,129	-0.05%
2022/07/29	5	20.69	1	20.56	20.59	4	17,352	0.02%
2022/07/28	12	20.91	33	21.05	20.86	-21	17,639	-0.12%
2022/07/27	9	19.80	0	0.00	19.74	9	17,427	0.05%
2022/07/26	3.1	20.64	33	20.32	20.50	-30	17,428	-0.17%
2022/07/25	8	19.05	0	0.00	18.90	8	17,637	0.05%
2022/07/22	20	20.03	0	0.00	20.09	20	17,661	0.11%
2022/07/20	25	20.89	25	20.84	20.72	0	18,080	0.00%
2022/07/19	65	20.53	70	20.44	20.44	-5	18,237	-0.03%
2022/07/18	10	19.00	80	19.04	19.15	-70	18,240	-0.38%
2022/07/15	20	18.47	44.5	18.38	18.47	-24.5	18,206	-0.13%
2022/07/14	50.5	18.74	0	0.00	18.69	50.5	18,479	0.27%
2022/07/13	43	18.42	0	0.00	18.52	43	18,601	0.23%
2022/07/12	15	20.90	15	20.77	20.77	0	18,419	0.00%
2022/07/11	94	21.27	97	21.11	21.12	-3	18,626	-0.02%
2022/07/08	25	20.35	52	20.56	20.93	-27	19,001	-0.14%
2022/07/07	23	18.95	13	19.09	19.33	10	19,235	0.05%
2022/07/06	40	20.39	6	20.19	20.43	34	19,088	0.18%
2022/07/05	0	0.00	20	24.49	24.26	-20	18,907	-0.11%
2022/07/04	1	23.06	2	23.37	23.50	-1	19,400	-0.01%
2022/07/01	4	22.63	2	22.66	22.40	2	19,955	0.01%
2022/06/30	14	23.89	2	23.94	23.89	12	20,088	0.06%
2022/06/29	4	24.07	0	0.00	23.97	4	20,432	0.02%
2022/06/27	1	22.47	0	0.00	22.34	1	21,327	0.00%
2022/06/24	1	21.74	0	0.00	21.47	1	21,947	0.00%
2022/06/23	27	21.38	31	21.16	21.67	-4	22,284	-0.02%
2022/06/22	37	22.27	29	22.09	22.25	8	22,588	0.04%
2022/06/21	6.1	23.84	10	23.90	23.88	-3.9	23,638	-0.02%
2022/06/20	5	23.12	1	22.71	22.95	4	24,074	0.02%
2022/06/17	1	25.61	10	25.59	25.54	-9	24,597	-0.04%
2022/06/16	1	25.75	2	25.80	25.51	-1	25,112	0.00%
2022/06/15	2	26.27	1	26.17	26.35	1	25,750	0.00%
2022/06/14	11	26.84	0	0.00	26.81	11	26,136	0.04%
2022/06/13	1	25.92	2	26.02	26.00	-1	26,841	0.00%
2022/06/10	1	26.82	0	0.00	26.92	1	28,393	0.00%
2022/06/09	0	0.00	0.1	27.70	27.62	-0.1	29,152	0.00%
2022/06/08	2	26.19	11	26.15	26.36	-9	30,307	-0.03%
2022/06/07	10	26.09	1	25.96	25.95	9	32,319	0.03%
2022/06/06	0	0.00	12	26.00	25.97	-12	33,339	-0.04%
2022/06/02	3	23.24	0	0.00	23.32	3	34,112	0.01%
2022/06/01	3	23.96	2	23.96	24.00	1	35,264	0.00%
2022/05/31	0	0.00	2	25.07	25.27	-2	35,966	-0.01%
2022/05/30	10	24.19	3	24.19	24.06	7	36,844	0.02%
2022/05/27	0	0.00	11	23.47	23.44	-11	37,734	-0.03%
2022/05/26	10	22.31	0	0.00	22.43	10	38,023	0.03%
2022/05/25	0	0.00	1	22.67	22.67	-1	38,718	0.00%
2022/05/24	0	0.00	1	21.90	21.88	-1	40,199	0.00%
2022/05/23	0	0.00	1	22.24	22.27	-1	40,366	0.00%
2022/05/20	1	21.51	1	21.67	21.68	0	41,056	0.00%
2022/05/19	3	21.13	1	21.34	21.31	2	41,424	0.00%
2022/05/17	0	0.00	1	22.73	22.69	-1	42,229	0.00%
2022/05/16	0	0.00	6	21.51	21.02	-6	42,437	-0.01%
2022/05/13	2	21.24	1	21.00	21.19	1	42,564	0.00%
2022/05/12	0	0.00	16	20.10	20.01	-16	42,827	-0.04%
2022/05/11	14	19.22	2	18.99	19.62	12	42,453	0.03%
2022/05/10	5	19.57	6	19.23	19.76	-1	42,114	0.00%
2022/05/09	0	0.00	3	22.21	22.66	-3	41,777	-0.01%
2022/05/06	0	0.00	2	21.79	22.02	-2	41,803	0.00%
2022/05/05	1	21.84	2	21.66	21.80	-1	42,321	0.00%
2022/05/04	2	19.99	0	0.00	20.07	2	42,364	0.00%
2022/05/03	2	20.70	0	0.00	20.59	2	42,654	0.00%
2022/04/29	3	20.49	4	20.52	20.90	-1	42,965	0.00%
2022/04/28	1	19.01	1	19.02	19.05	0	43,104	0.00%
2022/04/27	3	19.72	14	19.65	19.52	-11	43,175	-0.03%
2022/04/26	3	18.75	3	18.70	18.91	0	43,545	0.00%
2022/04/25	0	0.00	4	19.08	19.01	-4	43,807	-0.01%
2022/04/21	4	20.32	9	20.40	20.50	-5	44,154	-0.01%
2022/04/20	5	20.39	1	20.57	20.59	4	44,395	0.01%
2022/04/19	5	22.25	4	22.24	22.21	1	44,478	0.00%
2022/04/18	10	22.12	7	22.13	21.95	3	44,569	0.01%
2022/04/15	8	21.31	3	21.34	21.46	5	44,521	0.01%
2022/04/14	6	20.41	45	20.33	20.45	-39	45,298	-0.09%
2022/04/13	8	19.40	6	19.26	19.10	2	45,192	0.00%
2022/04/12	3	17.89	2	17.88	17.90	1	45,165	0.00%
2022/04/11	1	17.75	0	0.00	17.75	1	45,355	0.00%
2022/04/08	21	17.60	8	17.65	17.79	13	45,467	0.03%
2022/04/07	4	18.45	2	18.57	18.34	2	45,495	0.00%
2022/04/06	2	19.74	0	0.00	19.96	2	45,425	0.00%
2022/04/01	3	19.06	3	18.94	18.96	0	46,015	0.00%
2022/03/31	24	19.72	15	19.72	19.32	9	45,826	0.02%
2022/03/29	19	20.58	5	20.48	20.48	14	46,531	0.03%
2022/03/28	2	22.66	1	22.39	22.73	1	47,031	0.00%
2022/03/25	6	23.21	1	23.25	23.11	5	47,076	0.01%
2022/03/24	5	23.80	21	24.36	23.97	-16	48,189	-0.03%
2022/03/23	3	22.38	10	22.31	22.38	-7	47,242	-0.01%
2022/03/22	0	0.00	7	22.87	23.05	-7	47,316	-0.01%
2022/03/21	1	20.60	4.4	20.31	20.59	-3.4	47,267	-0.01%
2022/03/18	2	19.49	4.1	19.43	19.49	-2.1	47,483	0.00%
2022/03/17	5	16.67	5	16.70	16.83	0	47,296	0.00%
2022/03/16	11	17.21	0	0.00	17.13	11	47,613	0.02%
2022/03/15	19.4	17.64	60	17.76	17.25	-40.6	47,708	-0.09%
2022/03/14	3	19.98	7	20.27	20.30	-4	47,013	-0.01%
2022/03/11	12	19.87	27	19.95	19.83	-15	46,946	-0.03%
2022/03/10	86.1	21.20	56.9	20.89	21.70	29.2	46,346	0.06%
2022/03/09	14	29.00	19	28.86	28.74	-5	45,385	-0.01%
2022/03/08	26.2	25.97	3.1	26.38	26.96	23.1	46,526	0.05%
2022/03/07	129	27.21	147.3	27.58	28.30	-18.3	46,898	-0.04%	大買/大賣/
2022/03/04	41.6	21.85	16	21.54	21.64	25.6	47,156	0.05%
2022/03/03	36	23.17	29	23.04	23.29	7	48,998	0.01%
2022/03/02	32	20.65	46	20.29	20.75	-14	48,323	-0.03%
2022/03/01	5.5	17.05	18	17.00	17.13	-12.5	47,450	-0.03%
2022/02/25	37	16.73	22.4	16.66	16.68	14.6	47,940	0.03%
2022/02/24	72	16.65	64	16.47	16.86	8	47,532	0.02%
2022/02/23	28	15.39	3	15.46	15.46	25	46,973	0.05%
2022/02/22	8	15.48	46.4	15.51	15.53	-38.4	47,203	-0.08%
2022/02/21	3	14.47	12	14.47	14.46	-9	47,183	-0.02%
2022/02/18	35	14.23	9	14.21	14.21	26	46,886	0.06%
2022/02/17	19	14.46	4	14.46	14.62	15	46,816	0.03%
2022/02/16	32.4	14.40	8	14.40	14.43	24.4	46,362	0.05%
2022/02/15	1.4	15.42	12	15.33	15.36	-10.6	46,115	-0.02%
2022/02/14	11	15.36	14	15.34	15.39	-3	46,242	-0.01%
2022/02/11	30	14.04	12	14.06	14.03	18	46,012	0.04%
2022/02/10	14	14.21	36	14.20	14.18	-22	46,035	-0.05%
2022/02/09	7	14.04	30	14.04	14.10	-23	46,642	-0.05%
2022/02/08	5	14.48	0	0.00	14.48	5	46,844	0.01%
2022/02/07	9	14.76	31.5	14.57	14.75	-22.5	47,433	-0.05%
2022/01/26	10	12.76	11	12.75	12.74	-1	46,965	0.00%
2022/01/25	35.3	12.49	1	12.49	12.51	34.3	46,926	0.07%
2022/01/24	0	0.00	17	13.05	13.04	-17	46,728	-0.04%
2022/01/21	33	12.28	26	12.50	12.49	7	46,683	0.01%
2022/01/20	29	12.75	26	12.85	12.93	3	47,042	0.01%
2022/01/19	18	13.03	21	13.04	12.96	-3	46,865	-0.01%
2022/01/17	1	12.34	30	12.39	12.34	-29	46,390	-0.06%
2022/01/14	4	11.79	0	0.00	11.87	4	46,213	0.01%
2022/01/13	6	11.88	22	12.00	11.85	-16	46,295	-0.03%
2022/01/12	0.3	11.68	42	11.73	11.69	-41.7	46,250	-0.09%
2022/01/11	3	11.04	21	11.03	11.06	-18	46,335	-0.04%
2022/01/10	2.2	11.21	0	0.00	11.23	2.2	46,478	0.00%
2022/01/07	5	11.34	111	11.27	11.40	-106	46,470	-0.23%	大賣/鉅額交易
2022/01/06	20	10.70	5	10.60	10.62	15	45,608	0.03%
2022/01/05	10	10.63	20	10.71	10.68	-10	45,712	-0.02%
2022/01/04	4	10.40	2	10.53	10.48	2	45,767	0.00%
2021/12/30	1	10.54	103	10.52	10.50	-102	45,782	-0.22%	大賣/鉅額交易
2021/12/29	0	0.00	53	10.40	10.36	-53	45,570	-0.12%
2021/12/28	0	0.00	402	10.25	10.24	-402	45,440	-0.88%	大賣/鉅額交易
2021/12/27	0	0.00	1	9.65	9.67	-1	44,753	0.00%
2021/12/24	12	9.76	56	9.77	9.71	-44	44,745	-0.10%
2021/12/23	10	9.56	106	9.58	9.57	-96	44,308	-0.22%	大賣/
2021/12/22	3	9.27	87	9.29	9.21	-84	43,624	-0.19%
2021/12/21	3	8.82	2	8.80	8.83	1	42,827	0.00%
2021/12/20	49.4	8.72	5	8.63	8.63	44.4	42,878	0.10%
2021/12/17	7.4	9.35	4	9.38	9.29	3.4	41,738	0.01%
2021/12/16	1	9.41	0	0.00	9.35	1	41,860	0.00%
2021/12/15	25	9.02	4	8.99	8.99	21	41,491	0.05%
2021/12/14	23	9.34	1	9.38	9.27	22	41,167	0.05%
2021/12/13	1	9.63	4	9.68	9.71	-3	41,456	-0.01%
2021/12/10	66.5	9.23	0	0.00	9.26	66.5	41,027	0.16%
2021/12/09	287	9.81	16	9.82	9.82	271	40,777	0.66%	大買/鉅額交易
2021/12/08	3	9.50	47	9.53	9.51	-44	40,515	-0.11%
2021/12/07	4	9.06	6	9.07	9.17	-2	39,931	-0.01%
2021/12/06	2	8.62	0	0.00	8.62	2	39,532	0.01%
2021/12/03	72	8.47	20	8.29	8.53	52	39,037	0.13%
2021/12/02	47	8.14	6	8.05	8.15	41	38,107	0.11%
2021/12/01	11	8.46	9	8.44	8.61	2	36,118	0.01%
2021/11/30	21	9.15	14	8.95	8.93	7	35,440	0.02%
2021/11/29	191.5	9.52	1,624	9.30	9.25	-1,432.5	34,127	-4.20%	大買/大賣/鉅額交易
2021/11/26	16.5	10.76	2	10.89	10.64	14.5	31,664	0.05%
2021/11/25	1.5	11.18	21	11.20	11.19	-19.5	31,590	-0.06%
2021/11/24	9	11.18	64	11.19	11.21	-55	32,056	-0.17%
2021/11/23	3	10.51	0	0.00	10.51	3	31,561	0.01%
2021/11/22	28	10.35	0	0.00	10.40	28	32,083	0.09%
2021/11/19	4	11.16	14	11.18	11.16	-10	31,808	-0.03%
2021/11/18	30	10.67	31	10.62	10.70	-1	32,069	0.00%
2021/11/17	3	11.17	0	0.00	11.15	3	32,101	0.01%
2021/11/16	39	11.42	1	11.27	11.41	38	32,379	0.12%
2021/11/15	15	11.18	0	0.00	11.17	15	32,858	0.05%
2021/11/12	11	11.36	0	0.00	11.30	11	32,851	0.03%
2021/11/11	29	11.44	0	0.00	11.49	29	32,692	0.09%
2021/11/10	5	12.04	79	11.98	11.96	-74	32,245	-0.23%
2021/11/08	3	11.67	63.5	11.67	11.66	-60.5	32,269	-0.19%
2021/11/05	9.5	11.04	0	0.00	11.00	9.5	32,040	0.03%
2021/11/04	29.5	11.06	5	11.08	11.12	24.5	32,086	0.08%
2021/11/03	12.5	11.67	35	11.75	11.81	-22.5	32,238	-0.07%
2021/11/02	6	12.03	1	12.06	11.97	5	32,126	0.02%
2021/11/01	6.6	11.68	30	11.73	11.68	-23.4	32,805	-0.07%
2021/10/29	3	11.72	7	11.72	11.74	-4	32,979	-0.01%
2021/10/28	45.1	11.34	0	0.00	11.38	45.1	33,161	0.14%
2021/10/27	0.3	12.19	2	12.14	12.12	-1.7	32,465	-0.01%
2021/10/26	5	12.20	48.5	12.20	12.19	-43.5	32,623	-0.13%
2021/10/25	4.5	12.21	3	12.21	12.18	1.5	32,488	0.00%
2021/10/22	9	11.86	5	11.72	11.73	4	32,462	0.01%
2021/10/21	2.5	12.17	30	12.13	12.12	-27.5	32,639	-0.08%
2021/10/20	7.5	11.84	13	11.83	11.80	-5.5	32,712	-0.02%
2021/10/19	24	11.80	0	0.00	11.90	24	33,156	0.07%
2021/10/18	6	12.10	0	0.00	12.24	6	33,528	0.02%
2021/10/15	16	11.88	8.5	11.84	11.91	7.5	33,684	0.02%
2021/10/14	10	11.65	2	11.67	11.71	8	35,605	0.02%
2021/10/13	8	11.56	0	0.00	11.58	8	35,884	0.02%
2021/10/12	28	11.57	2	11.64	11.74	26	35,959	0.07%
2021/10/08	1,514	11.43	19	11.42	11.43	1,495	36,401	4.11%	大買/鉅額交易
2021/10/07	7	10.86	1,227	10.78	10.82	-1,220	36,598	-3.33%	大賣/鉅額交易
2021/10/06	19.5	11.28	31.5	11.27	11.38	-12	36,502	-0.03%
2021/10/05	21.5	11.02	32	10.91	11.00	-10.5	36,492	-0.03%
2021/10/04	4.5	10.34	6	10.32	10.38	-1.5	36,392	0.00%
2021/10/01	3.5	10.13	0	0.00	10.14	3.5	37,198	0.01%
2021/09/30	2	10.14	20	10.08	10.04	-18	38,406	-0.05%
2021/09/29	21	9.85	0	0.00	9.80	21	38,504	0.05%
2021/09/28	1,238	10.32	0	0.00	10.37	1,238	38,161	3.24%	大買/鉅額交易
2021/09/27	5	10.10	20	10.09	10.05	-15	38,145	-0.04%
2021/09/24	2	9.63	26	9.65	9.63	-24	37,818	-0.06%
2021/09/23	10	9.41	30	9.39	9.39	-20	37,766	-0.05%
2021/09/22	0	0.00	1	9.02	9.13	-1	37,941	0.00%
2021/09/17	3	9.21	10	9.20	9.21	-7	38,201	-0.02%
2021/09/16	17	9.22	6	9.21	9.21	11	38,043	0.03%
2021/09/15	0	0.00	10	8.86	8.87	-10	37,366	-0.03%
2021/09/14	5	8.82	8	8.79	8.86	-3	37,530	-0.01%
2021/09/13	16	8.66	0	0.00	8.68	16	37,618	0.04%
2021/09/10	4	8.28	0	0.00	8.38	4	37,474	0.01%
2021/09/09	0	0.00	9	8.55	8.55	-9	37,937	-0.02%
2021/09/08	3	8.32	0	0.00	8.35	3	38,096	0.01%
2021/09/06	1	8.39	0	0.00	8.30	1	38,896	0.00%
2021/09/03	3	8.61	5	8.61	8.60	-2	38,916	-0.01%
2021/09/02	2	8.17	20	8.16	8.25	-18	38,602	-0.05%
2021/09/01	3	8.43	33	8.37	8.40	-30	39,399	-0.08%
2021/08/31	4	8.37	0	0.00	8.42	4	39,495	0.01%
2021/08/30	0	0.00	1	8.37	8.38	-1	39,414	0.00%
2021/08/27	11	8.19	6	8.06	8.23	5	39,130	0.01%
2021/08/26	2	8.21	9	8.19	8.17	-7	39,581	-0.02%
2021/08/25	8	8.03	38	8.02	8.02	-30	39,431	-0.08%
2021/08/24	1	7.75	48	7.67	7.75	-47	39,528	-0.12%
2021/08/23	45	7.12	0	0.00	7.19	45	39,259	0.11%
2021/08/20	12	7.26	0	0.00	7.23	12	39,376	0.03%
2021/08/19	23	7.36	0	0.00	7.39	23	39,236	0.06%
2021/08/18	8	7.74	1,176	7.74	7.82	-1,168	39,004	-2.99%	大賣/鉅額交易
2021/08/17	9	7.89	534	7.88	7.86	-525	39,979	-1.31%	大賣/鉅額交易
2021/08/16	5	7.92	0	0.00	7.91	5	40,517	0.01%
2021/08/13	10	8.16	5	8.14	8.09	5	41,767	0.01%
2021/08/12	21	8.30	9	8.30	8.28	12	42,431	0.03%
2021/08/11	2	8.14	26	8.11	8.09	-24	42,652	-0.06%
2021/08/10	10	7.84	1	7.84	7.83	9	42,952	0.02%
2021/08/09	45	7.87	265	7.87	7.88	-220	43,780	-0.50%	大賣/鉅額交易
2021/08/06	7	8.29	0	0.00	8.29	7	43,629	0.02%
2021/08/05	6	8.12	251	8.10	8.11	-245	43,898	-0.56%	大賣/鉅額交易
2021/08/04	1	8.50	6	8.55	8.53	-5	44,288	-0.01%
2021/08/03	0	0.00	1	8.69	8.67	-1	44,579	0.00%
2021/07/30	0	0.00	53	9.06	9.04	-53	44,765	-0.12%
2021/07/28	0	0.00	7	8.90	8.89	-7	46,815	-0.01%
2021/07/27	2	8.88	5	8.94	8.94	-3	47,654	-0.01%
2021/07/26	1	8.71	55	8.75	8.68	-54	48,017	-0.11%
2021/07/23	0	0.00	19	8.70	8.70	-19	48,960	-0.04%
2021/07/22	0	0.00	42	8.34	8.30	-42	48,709	-0.09%
2021/07/21	5	7.70	10	7.68	7.70	-5	48,070	-0.01%
2021/07/20	71	7.71	6	7.68	7.70	65	48,082	0.14%
2021/07/19	5	8.63	26	8.55	8.63	-21	46,229	-0.05%
2021/07/16	31	8.72	0	0.00	8.75	31	46,687	0.07%
2021/07/15	11	8.90	0	0.00	8.91	11	47,156	0.02%
2021/07/14	0	0.00	13	9.35	9.37	-13	46,827	-0.03%
2021/07/13	10	9.16	49	9.16	9.13	-39	46,773	-0.08%
2021/07/12	2	9.22	55	9.20	9.16	-53	47,047	-0.11%
2021/07/09	0	0.00	17.3	8.92	8.95	-17.3	48,361	-0.04%
2021/07/08	2.3	8.72	5	8.67	8.77	-2.7	48,709	-0.01%
2021/07/07	62	9.00	0	0.00	9.05	62	48,232	0.13%
2021/07/06	2	9.70	0	0.00	9.69	2	47,115	0.00%
2021/07/05	10	9.28	0	0.00	9.34	10	47,061	0.02%
2021/07/02	10	9.26	5	9.29	9.28	5	47,141	0.01%
2021/07/01	0	0.00	152	9.05	9.01	-152	47,097	-0.32%	大賣/鉅額交易
2021/06/30	0	0.00	151.1	9.01	9.00	-151.1	47,681	-0.32%	大賣/鉅額交易
2021/06/29	6	8.83	309	8.87	8.85	-303	48,435	-0.63%	大賣/鉅額交易
2021/06/28	0	0.00	5	9.24	9.15	-5	48,319	-0.01%
2021/06/25	401	9.13	110	9.06	9.04	291	49,394	0.59%	大買/大賣/鉅額交易
2021/06/24	130.1	8.98	100	8.98	9.01	30.1	51,385	0.06%	大買/
2021/06/23	322	9.00	10	8.99	9.00	312	52,201	0.60%	大買/鉅額交易
2021/06/22	203	8.92	28	8.90	8.91	175	54,839	0.32%	大買/鉅額交易
2021/06/21	188	8.66	0	0.00	8.62	188	57,045	0.33%	大買/鉅額交易
2021/06/18	10	8.33	0	0.00	8.30	10	57,106	0.02%
2021/06/17	0	0.00	15	8.61	8.68	-15	57,201	-0.03%
2021/06/16	50	8.73	51	8.72	8.74	-1	60,090	0.00%
2021/06/15	0	0.00	1	8.42	8.42	-1	60,230	0.00%
2021/06/11	50	8.26	5	8.22	8.23	45	60,099	0.07%
2021/06/10	5	8.13	21	8.18	8.18	-16	60,758	-0.03%
2021/06/08	60	7.97	5	7.99	7.98	55	60,851	0.09%
2021/06/07	5	8.16	1	8.11	8.12	4	61,411	0.01%
2021/06/04	15	8.02	21	8.00	8.03	-6	63,572	-0.01%
2021/06/03	15	8.13	0	0.00	8.15	15	64,955	0.02%
2021/06/02	0	0.00	30	7.91	7.91	-30	66,366	-0.05%
2021/06/01	0	0.00	63	7.72	7.74	-63	68,471	-0.09%
2021/05/28	110	7.67	17	7.64	7.63	93	69,074	0.13%	大買/
2021/05/27	0	0.00	6	7.45	7.42	-6	70,106	-0.01%
2021/05/26	26	7.44	10	7.45	7.50	16	71,027	0.02%
2021/05/25	205	7.49	15	7.44	7.46	190	72,247	0.26%	大買/鉅額交易
2021/05/24	25	7.12	5	7.11	7.14	20	72,070	0.03%
2021/05/21	25	6.84	0	0.00	6.84	25	73,142	0.03%
2021/05/20	70	7.12	50	7.13	7.15	20	72,428	0.03%
2021/05/19	10	7.38	0	0.00	7.38	10	73,321	0.01%
2021/05/18	0	0.00	30	7.63	7.63	-30	74,347	-0.04%
2021/05/17	10	7.52	20	7.42	7.43	-10	75,626	-0.01%
2021/05/14	13	7.18	5	7.11	7.18	8	75,489	0.01%
2021/05/13	0	0.00	17	7.51	7.46	-17	75,875	-0.02%
2021/05/12	3	7.44	23	7.47	7.46	-20	76,464	-0.03%
2021/05/11	0	0.00	29	7.32	7.28	-29	75,871	-0.04%
2021/05/10	15	7.54	0	0.00	7.50	15	75,672	0.02%
2021/05/07	7	7.40	244	7.44	7.50	-237	75,419	-0.31%	大賣/鉅額交易
2021/05/06	158	7.55	5	7.60	7.62	153	75,274	0.20%	大買/鉅額交易
2021/05/05	70	7.64	51	7.68	7.64	19	74,954	0.03%
2021/05/04	0	0.00	531	7.28	7.22	-531	73,384	-0.72%	大賣/鉅額交易
2021/05/03	4	7.12	24	7.13	7.07	-20	72,576	-0.03%
2021/04/29	0	0.00	45	7.16	7.14	-45	72,382	-0.06%
2021/04/28	17	6.93	26	6.92	6.92	-9	72,056	-0.01%
2021/04/27	0	0.00	8	6.85	6.88	-8	72,946	-0.01%
2021/04/26	0	0.00	38	6.80	6.79	-38	73,121	-0.05%
2021/04/23	4	6.83	15	6.84	6.86	-11	73,887	-0.01%
2021/04/22	8	6.69	19	6.75	6.72	-11	74,310	-0.01%
2021/04/21	34	6.95	23	6.98	6.93	11	74,420	0.01%
2021/04/20	0	0.00	20	7.17	7.28	-20	74,873	-0.03%
2021/04/19	0	0.00	15	7.10	7.09	-15	74,700	-0.02%
2021/04/16	17	7.22	15	7.19	7.22	2	75,339	0.00%
2021/04/15	11	7.19	4	7.16	7.14	7	75,259	0.01%
2021/04/14	10	6.67	0	0.00	6.71	10	74,748	0.01%
2021/04/13	0	0.00	5	6.56	6.56	-5	76,572	-0.01%
2021/04/12	101	6.46	0	0.00	6.45	101	76,958	0.13%	大買/鉅額交易
2021/04/09	2	6.49	120	6.51	6.48	-118	78,215	-0.15%	大賣/鉅額交易
2021/04/08	1	6.45	72	6.44	6.45	-71	78,381	-0.09%
2021/04/07	20	6.45	10	6.44	6.49	10	78,464	0.01%
2021/04/06	10	6.50	0	0.00	6.42	10	78,500	0.01%
2021/04/01	44	6.51	4	6.51	6.56	40	78,223	0.05%
2021/03/31	0	0.00	44	6.77	6.79	-44	77,755	-0.06%
2021/03/30	20	6.87	85.1	6.83	6.86	-65.1	78,957	-0.08%
2021/03/29	36	6.66	101	6.79	6.52	-65	78,931	-0.08%	大賣/
2021/03/26	69	6.45	30	6.45	6.45	39	78,182	0.05%
2021/03/25	5	6.64	90.3	6.62	6.60	-85.3	77,951	-0.11%
2021/03/24	163.4	6.23	53	6.19	6.16	110.4	75,631	0.15%	大買/鉅額交易
2021/03/23	12	6.79	65	6.79	6.77	-53	74,049	-0.07%
2021/03/22	74	6.77	15	6.74	6.84	59	74,363	0.08%
2021/03/19	238	6.64	110	6.74	6.65	128	74,974	0.17%	大買/大賣/鉅額交易
2021/03/18	21	7.46	51	7.42	7.43	-30	72,375	-0.04%
2021/03/17	58	7.57	13	7.59	7.61	45	73,527	0.06%
2021/03/16	249	7.57	45	7.58	7.60	204	73,717	0.28%	大買/鉅額交易
2021/03/15	28	7.79	3	7.78	7.83	25	73,400	0.03%
2021/03/12	13	7.72	146	7.72	7.71	-133	73,435	-0.18%	大賣/鉅額交易
2021/03/11	112	7.57	7	7.56	7.57	105	73,493	0.14%	大買/鉅額交易
2021/03/10	205	7.40	220	7.37	7.27	-15	74,778	-0.02%	大買/大賣/
2021/03/09	269	7.65	351	7.66	7.73	-82	73,447	-0.11%	大買/大賣/
2021/03/08	949	8.04	605	8.02	8.06	344	72,594	0.47%	大買/大賣/鉅額交易
2021/03/05	307	7.18	313	7.23	7.26	-6	71,106	-0.01%	大買/大賣/
2021/03/04	10	6.73	9	6.69	6.71	1	69,375	0.00%
2021/03/03	1	6.36	199	6.38	6.47	-198	69,635	-0.28%	大賣/鉅額交易
2021/03/02	462	6.46	150	6.53	6.41	312	72,226	0.43%	大買/大賣/鉅額交易
2021/02/26	268	7.01	754	6.98	6.95	-486	73,418	-0.66%	大買/大賣/鉅額交易
2021/02/25	502	7.16	164	7.11	7.09	338	73,635	0.46%	大買/大賣/鉅額交易
2021/02/24	54	6.72	439	6.72	6.68	-385	72,866	-0.53%	大賣/鉅額交易
2021/02/23	979	6.93	13.9	6.94	6.97	965.1	71,961	1.34%	大買/鉅額交易
2021/02/22	23	6.44	0	0.00	6.52	23	70,645	0.03%
2021/02/19	66.6	6.36	403	6.35	6.40	-336.5	70,356	-0.48%	大賣/鉅額交易
2021/02/18	74.4	6.80	0	0.00	6.82	74.4	69,333	0.11%
2021/02/17	415	6.42	34	6.45	6.49	381	68,156	0.56%	大買/鉅額交易
2021/02/05	429	5.72	4	5.70	5.74	425	66,792	0.64%	大買/鉅額交易
2021/02/04	30	5.58	61	5.60	5.58	-31	66,753	-0.05%
2021/02/03	0	0.00	29	5.49	5.45	-29	67,463	-0.04%
2021/02/02	0	0.00	22	5.31	5.36	-22	67,397	-0.03%
2021/01/29	0	0.00	5	5.10	5.08	-5	66,865	-0.01%
2021/01/28	15	5.10	22	5.12	5.12	-7	67,162	-0.01%
2021/01/27	16	5.19	0	0.00	5.22	16	68,082	0.02%
2021/01/26	0	0.00	3	5.19	5.11	-3	68,844	0.00%
2021/01/25	7	5.10	10	5.09	5.12	-3	70,116	0.00%
2021/01/22	0	0.00	6	5.14	5.15	-6	70,776	-0.01%
2021/01/21	4	5.21	15	5.21	5.23	-11	70,995	-0.02%
2021/01/20	0	0.00	27	5.32	5.30	-27	70,030	-0.04%
2021/01/19	2	5.18	0	0.00	5.15	2	68,860	0.00%
2021/01/18	10	5.13	139	5.13	5.09	-129	68,805	-0.19%	大賣/鉅額交易
2021/01/15	2	5.41	10	5.42	5.41	-8	67,589	-0.01%
2021/01/14	391	5.45	655	5.40	5.44	-264	67,149	-0.39%	大買/大賣/鉅額交易
2021/01/13	395	5.50	42	5.55	5.61	353	66,264	0.53%	大買/鉅額交易
2021/01/12	10	5.21	0	0.00	5.20	10	64,865	0.02%
2021/01/11	51	5.28	66	5.27	5.20	-15	64,411	-0.02%
2021/01/08	27	5.08	0	0.00	5.04	27	63,234	0.04%
2021/01/07	14	5.03	0	0.00	5.08	14	62,985	0.02%
2021/01/06	23	4.90	27	4.88	4.88	-4	61,880	-0.01%
2021/01/05	1	4.52	20	4.50	4.52	-19	59,455	-0.03%
2021/01/04	3	4.70	0	0.00	4.66	3	58,895	0.01%
2020/12/30	28	4.59	3	4.59	4.57	25	57,335	0.04%
2020/12/29	0	0.00	3	4.55	4.56	-3	57,309	-0.01%
2020/12/28	2	4.59	38	4.58	4.61	-36	57,365	-0.06%
2020/12/24	10	4.57	0	0.00	4.57	10	56,545	0.02%
2020/12/23	15	4.26	12	4.28	4.22	3	55,060	0.01%
2020/12/22	30	4.48	2,050	4.48	4.43	-2,020	53,678	-3.76%	大賣/鉅額交易
2020/12/21	8	4.55	0	0.00	4.55	8	52,411	0.02%
2020/12/18	27	4.66	0	0.00	4.63	27	51,553	0.05%
2020/12/17	156	4.65	1	4.61	4.67	155	51,256	0.30%	大買/鉅額交易
2020/12/16	2	4.53	313	4.53	4.53	-311	50,297	-0.62%	大賣/鉅額交易
2020/12/15	2	4.55	14	4.51	4.46	-12	50,138	-0.02%
2020/12/14	209	4.56	0	0.00	4.58	209	49,278	0.42%	大買/鉅額交易
2020/12/11	145	4.58	119	4.59	4.53	26	49,164	0.05%	大買/大賣/
2020/12/09	1	4.32	0	0.00	4.31	1	47,631	0.00%
2020/12/08	10	4.31	234	4.31	4.30	-224	47,534	-0.47%	大賣/鉅額交易
2020/12/07	30	4.42	28	4.42	4.42	2	47,248	0.00%
2020/12/04	19	4.54	35	4.55	4.52	-16	47,335	-0.03%
2020/12/03	350	4.25	90	4.32	4.37	260	45,334	0.57%	大買/鉅額交易
2020/12/02	23	4.10	23	4.08	4.08	0	44,772	0.00%
2020/12/01	9	4.17	259	4.23	4.17	-250	44,266	-0.56%	大賣/鉅額交易
2020/11/30	770	4.31	93	4.27	4.24	677	43,813	1.55%	大買/鉅額交易
2020/11/27	29	4.18	254	4.21	4.17	-225	42,899	-0.52%	大賣/鉅額交易
2020/11/26	188	4.67	237	4.53	4.41	-49	41,702	-0.12%	大買/大賣/
2020/11/25	1,909	4.39	38	4.37	4.51	1,871	38,697	4.83%	大買/鉅額交易
2020/11/24	51	3.92	10	3.97	3.97	41	35,765	0.11%
2020/11/23	5	3.76	5	3.68	3.75	0	34,459	0.00%
2020/11/19	479	3.56	265	3.55	3.55	214	34,070	0.63%	大買/大賣/鉅額交易
2020/11/18	1	3.48	195	3.47	3.51	-194	33,846	-0.57%	大賣/鉅額交易
2020/11/17	299	3.50	290	3.53	3.54	9	33,567	0.03%	大買/大賣/
2020/11/16	315	3.35	176	3.35	3.38	139	33,414	0.42%	大買/大賣/鉅額交易
2020/11/13	0	0.00	1,570	3.28	3.28	-1,570	33,156	-4.74%	大賣/鉅額交易
2020/11/12	278	3.48	611	3.47	3.45	-333	32,584	-1.02%	大買/大賣/鉅額交易
2020/11/11	248	3.39	0	0.00	3.55	248	31,531	0.79%	大買/鉅額交易
2020/11/10	127	3.15	107	3.13	3.16	20	29,736	0.07%	大買/大賣/
2020/11/06	1	2.93	0	0.00	2.87	1	29,013	0.00%
2020/11/05	10	2.97	10	2.98	2.91	0	29,209	0.00%
2020/11/04	0	0.00	223	2.93	2.99	-223	28,974	-0.77%	大賣/鉅額交易
2020/11/03	10	2.78	0	0.00	2.83	10	28,712	0.03%
2020/11/02	5	2.51	50	2.48	2.50	-45	28,692	-0.16%
2020/10/30	238	2.79	0	0.00	2.76	238	27,990	0.85%	大買/鉅額交易
2020/10/29	944	3.01	140	3.01	3.04	804	27,984	2.87%	大買/大賣/鉅額交易
2020/10/27	150	3.19	0	0.00	3.21	150	29,525	0.51%	大買/鉅額交易
2020/10/26	400	3.26	0	0.00	3.25	400	29,881	1.34%	大買/鉅額交易
2020/10/23	0	0.00	50	3.36	3.36	-50	30,219	-0.17%
2020/10/22	45	3.29	0	0.00	3.28	45	30,801	0.15%
2020/10/20	55	3.39	1	3.37	3.37	54	32,707	0.17%
2020/10/19	198	3.42	0	0.00	3.41	198	32,691	0.61%	大買/鉅額交易
2020/10/16	3	3.43	0	0.00	3.42	3	32,897	0.01%
2020/10/15	0	0.00	81	3.49	3.49	-81	32,903	-0.25%
2020/10/08	30	3.35	0	0.00	3.36	30	32,557	0.09%
2020/10/07	50	3.34	40	3.37	3.36	10	32,621	0.03%
2020/10/06	40	3.35	0	0.00	3.36	40	32,525	0.12%
2020/10/05	0	0.00	11	3.33	3.32	-11	32,824	-0.03%
2020/09/30	1	3.40	330	3.38	3.43	-329	32,471	-1.01%	大賣/鉅額交易
2020/09/29	35	3.50	0	0.00	3.52	35	32,261	0.11%
2020/09/28	45	3.50	0	0.00	3.47	45	32,234	0.14%
2020/09/25	0	0.00	1	3.55	3.56	-1	31,990	0.00%
2020/09/24	1	3.49	0	0.00	3.48	1	32,122	0.00%
2020/09/23	0	0.00	2	3.55	3.55	-2	32,038	-0.01%
2020/09/22	2	3.56	0	0.00	3.55	2	31,972	0.01%
2020/09/18	5	3.76	5	3.78	3.78	0	31,534	0.00%
2020/09/16	0	0.00	252	3.57	3.66	-252	30,388	-0.83%	大賣/鉅額交易
2020/09/15	101	3.29	0	0.00	3.28	101	29,853	0.34%	大買/鉅額交易
2020/09/11	340	3.54	10	3.54	3.52	330	29,040	1.14%	大買/鉅額交易
2020/09/10	10	3.67	57	3.69	3.66	-47	28,742	-0.16%
2020/09/09	150	3.59	7	3.57	3.69	143	28,579	0.50%	大買/鉅額交易
2020/09/08	2	3.87	90	3.87	3.87	-88	27,632	-0.32%
2020/09/07	228	3.90	21	3.92	3.91	207	27,936	0.74%	大買/鉅額交易
2020/09/04	7	4.06	0	0.00	4.05	7	27,783	0.03%
2020/09/03	5	4.16	0	0.00	4.17	5	27,685	0.02%
2020/09/01	10	4.25	0	0.00	4.26	10	28,436	0.04%
2020/08/28	7	4.33	0	0.00	4.32	7	28,541	0.02%
2020/08/25	2	4.39	0	0.00	4.39	2	28,481	0.01%
2020/08/20	258	4.32	1,008	4.29	4.27	-750	27,754	-2.70%	大買/大賣/鉅額交易
2020/08/19	1	4.44	0	0.00	4.43	1	27,284	0.00%
2020/08/18	1	4.53	0	0.00	4.51	1	27,280	0.00%
2020/08/14	13	4.48	0	0.00	4.53	13	27,403	0.05%
2020/08/13	250	4.56	0	0.00	4.50	250	27,444	0.91%	大買/鉅額交易
2020/08/12	10	4.49	2	4.47	4.49	8	27,816	0.03%
2020/08/11	1	4.50	0	0.00	4.53	1	27,819	0.00%
2020/08/10	7	4.31	2	4.37	4.41	5	27,694	0.02%
2020/08/07	0	0.00	5	4.45	4.36	-5	27,665	-0.02%
2020/08/06	158	4.59	170	4.48	4.53	-12	26,916	-0.04%	大買/大賣/
2020/08/05	100	4.21	100	4.16	4.31	0	25,974	0.00%
2020/08/03	38	3.81	0	0.00	3.80	38	24,741	0.15%
2020/07/31	268	3.84	1,413	3.84	3.89	-1,145	24,305	-4.71%	大買/大賣/鉅額交易
2020/07/30	0	0.00	350	3.91	3.91	-350	23,124	-1.51%	大賣/鉅額交易
2020/07/29	134	3.88	0	0.00	3.86	134	23,058	0.58%	大買/鉅額交易
2020/07/28	180	3.97	23	4.00	3.98	157	22,775	0.69%	大買/鉅額交易
2020/07/27	46	4.03	14	4.08	4.03	32	22,645	0.14%
2020/07/24	28	4.31	509	4.14	4.16	-481	22,066	-2.18%	大賣/鉅額交易
2020/07/23	9	4.63	9	4.66	4.62	0	20,886	0.00%
2020/07/22	13	4.54	8	4.59	4.58	5	21,138	0.02%
2020/07/21	14	4.19	11	4.26	4.20	3	21,390	0.01%
2020/07/20	5	4.20	25	4.18	4.18	-20	22,245	-0.09%
2020/07/17	21	4.54	16	4.51	4.40	5	25,337	0.02%
2020/07/16	5	4.68	5	4.75	4.72	0	26,198	0.00%
2020/07/15	8	4.72	8	4.74	4.70	0	27,104	0.00%
2020/07/14	11	4.70	11	4.65	4.64	0	28,025	0.00%
2020/07/13	21	4.97	11	4.96	4.94	10	29,300	0.03%
2020/07/10	11	5.10	5	5.25	5.04	6	30,339	0.02%
2020/07/09	10	5.64	10	5.58	5.56	0	31,105	0.00%
2020/07/08	0	0.00	8	5.71	5.64	-8	32,828	-0.02%
2020/07/02	0	0.00	5	5.89	5.85	-5	38,538	-0.01%
2020/07/01	1	5.98	0	0.00	5.96	1	40,412	0.00%
2020/06/29	0	0.00	10	6.00	5.97	-10	41,981	-0.02%
2020/06/19	5	6.24	0	0.00	6.25	5	48,150	0.01%
2020/06/18	0	0.00	4	6.12	6.23	-4	50,996	-0.01%
2020/06/17	13	6.27	0	0.00	6.23	13	52,968	0.02%
2020/06/16	29	6.19	0	0.00	6.20	29	55,880	0.05%
2020/06/15	16	5.95	23	5.93	5.90	-7	58,074	-0.01%
2020/06/12	2	5.89	10	5.48	6.11	-8	61,022	-0.01%
2020/06/11	0	0.00	26	6.50	6.10	-26	61,790	-0.04%
2020/06/10	4	6.64	4	6.68	6.57	0	61,988	0.00%
2020/06/09	9	6.79	4	6.87	6.65	5	62,352	0.01%
2020/06/08	46	6.93	125	6.83	6.99	-79	62,465	-0.13%	大賣/
2020/06/05	1	6.17	10	6.19	6.37	-9	62,226	-0.01%
2020/06/02	9	5.38	0	0.00	5.40	9	65,219	0.01%
2020/05/22	10	5.40	0	0.00	5.40	10	65,137	0.02%
2020/05/21	5	5.68	0	0.00	5.63	5	64,790	0.01%
2020/05/20	13	5.61	0	0.00	5.58	13	64,539	0.02%
2020/05/18	2	6.06	0	0.00	5.90	2	63,432	0.00%
2020/05/15	0	0.00	144	5.96	5.94	-144	62,917	-0.23%	大賣/鉅額交易
2020/05/13	5	5.97	0	0.00	5.98	5	62,165	0.01%
2020/05/11	0	0.00	9	6.05	6.23	-9	61,562	-0.01%
2020/05/08	6	6.00	0	0.00	6.02	6	61,126	0.01%
2020/05/07	6	5.70	0	0.00	5.85	6	60,706	0.01%
2020/05/06	10	6.19	0	0.00	5.90	10	60,297	0.02%
2020/05/05	6	6.40	0	0.00	6.28	6	59,511	0.01%
2020/04/30	3	5.49	10	5.50	5.73	-7	58,243	-0.01%
2020/04/27	10	4.46	0	0.00	4.48	10	56,735	0.02%
2020/04/24	0	0.00	3	4.69	4.75	-3	56,287	-0.01%
2020/04/23	0	0.00	10	4.45	4.80	-10	55,735	-0.02%
2020/04/22	81	4.23	37	4.17	3.72	44	54,739	0.08%
2020/04/21	29	5.79	0	0.00	5.80	29	51,359	0.06%
2020/04/20	56	5.91	10	5.93	6.08	46	50,185	0.09%
2020/04/17	34	6.13	57	6.13	6.17	-23	49,137	-0.05%
2020/04/16	48	5.72	8	5.78	5.66	40	48,076	0.08%
2020/04/15	27	6.07	8	6.13	6.00	19	46,428	0.04%
2020/04/14	14	6.36	5	6.51	6.49	9	45,101	0.02%
2020/04/13	52	6.95	30	7.26	6.70	22	43,618	0.05%
2020/04/10	50	6.35	45	6.41	6.59	5	41,676	0.01%
2020/04/09	92	6.60	1	6.56	6.69	91	40,011	0.23%
2020/04/08	10	5.55	33	5.60	5.79	-23	38,290	-0.06%
2020/04/07	22	5.54	8	5.56	5.71	14	36,790	0.04%
2020/04/06	14	4.91	40	4.89	4.88	-26	35,141	-0.07%
2020/04/01	27	3.92	843	3.92	3.95	-816	33,019	-2.47%	大賣/鉅額交易
2020/03/31	14	3.82	5	3.92	3.92	9	32,177	0.03%
2020/03/30	874	3.45	475	3.50	3.60	399	31,219	1.28%	大買/大賣/鉅額交易
2020/03/27	108	3.73	8	3.76	3.78	100	30,104	0.33%	大買/
2020/03/26	97	3.92	0	0.00	3.92	97	28,821	0.34%
2020/03/25	118	4.20	10	4.16	4.26	108	27,107	0.40%	大買/鉅額交易
2020/03/24	48	4.35	5	4.18	4.18	43	24,189	0.18%
2020/03/23	52	3.90	418	3.66	3.89	-366	21,126	-1.73%	大賣/鉅額交易
2020/03/20	5	4.30	122	4.18	4.53	-117	18,999	-0.62%	大賣/鉅額交易
2020/03/19	520	2.95	12	2.88	2.98	508	15,829	3.21%	大買/鉅額交易
2020/03/18	163	3.85	1	3.96	3.65	162	13,333	1.22%	大買/鉅額交易
2020/03/17	100	5.34	0	0.00	5.00	100	10,069	0.99%
2020/03/13	0	0.00	5	5.76	6.65	-5	7,975	-0.06%
2020/03/12	52	6.78	0	0.00	6.01	52	7,231	0.72%
2020/03/11	5	7.75	0	0.00	7.24	5	6,541	0.08%
2020/03/10	2	7.51	0	0.00	7.92	2	5,883	0.03%
2020/03/09	2	8.42	59	8.33	7.89	-57	4,818	-1.18%
2020/03/06	20	13.91	0	0.00	13.46	20	2,565	0.78%
2020/03/05	6	14.88	0	0.00	14.85	6	1,652	0.36%
2020/03/04	6	15.26	46	15.25	15.24	-40	1,198	-3.34%
2020/03/03	13	15.78	0	0.00	15.52	13	955	1.36%
2020/03/02	57	15.09	0	0.00	15.27	57	664	8.57%
2020/02/26	1	16.96	0	0.00	17.11	1	251	0.40%
2020/02/25	2	17.50	0	0.00	17.53	2	223	0.89%
2020/02/24	2	17.60	0	0.00	17.90	2	185	1.08%
2019/09/09	3	20.24	0	0.00	20.31	3	86	3.45%
2019/09/05	0	0.00	3	19.41	19.41	-3	87	-3.41%
2019/08/29	2	18.95	0	0.00	18.80	2	71	2.80%
2019/08/28	0	0.00	2	18.76	18.73	-2	72	-2.78%
2018/05/18	0	0.00	1	34.02	34.07	-1	244	-0.41%
2018/05/17	1	33.82	0	0.00	33.87	1	236	0.42%