• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.315.511015.5115.54-9.836,939-0.03%
2025/01/212.515.843015.7115.76-27.538,170-0.07%
2025/01/200.515.9800.0015.970.538,4300.00%
2025/01/17316.412016.3316.43-1738,525-0.04%
2025/01/16516.591116.6316.56-639,384-0.02%
2025/01/1500.00815.8515.92-839,357-0.02%
2025/01/14216.116.216.0916.07-4.240,064-0.01%
2025/01/131316.358516.3116.35-7240,083-0.18%
2025/01/10214.811214.7714.86-1039,300-0.03%
2025/01/09414.39214.3014.37239,3940.01%
2025/01/08314.831214.8114.86-940,401-0.02%
2025/01/0700.006.414.3614.40-6.440,410-0.02%
2025/01/0600.002214.4514.41-2240,934-0.05%
2025/01/03414.4298.214.3614.39-94.241,602-0.23%
2025/01/0200.001513.9313.89-1543,019-0.03%
2024/12/311013.711813.7013.77-843,701-0.02%
2024/12/30213.512213.4913.49-2047,498-0.04%
2024/12/27113.1500.0013.17147,1190.00%
2024/12/26213.266013.3313.26-5847,810-0.12%
2024/12/25513.1700.0013.18548,7820.01%
2024/12/2300.00113.1113.16-149,9670.00%
2024/12/20612.91212.9112.92450,3310.01%
2024/12/19513.0500.0013.04550,7160.01%
2024/12/18113.1400.0013.13151,9270.00%
2024/12/17213.3000.0013.32252,5940.00%
2024/12/1600.002313.4313.39-2353,600-0.04%
2024/12/1300.007.213.1613.14-7.253,465-0.01%
2024/12/12413.174313.1713.21-3954,095-0.07%
2024/12/11312.85212.7512.86153,0530.00%
2024/12/10512.6400.0012.62554,2720.01%
2024/12/0910.212.4700.0012.5710.254,5560.02%
2024/12/062012.6700.0012.712054,4330.04%
2024/12/05712.8300.0012.84754,8660.01%
2024/12/04113.241213.2613.30-1156,975-0.02%
2024/12/032312.7200.0012.782357,7630.04%
2024/12/02412.7600.0012.84457,6870.01%
2024/11/29512.88212.8613.01358,8990.01%
2024/11/28312.78112.7912.80259,1640.00%
2024/11/27112.8100.0012.86159,3360.00%
2024/11/261412.801112.8812.94359,7340.01%
2024/11/2500.001713.5313.41-1760,780-0.03%
2024/11/22513.39401.313.3313.32-396.361,026-0.65% 大賣/鉅額交易
2024/11/21112.9600.0012.99160,6500.00%
2024/11/203013.03112.9813.032961,8090.05%
2024/11/1900.003113.0613.06-3162,269-0.05%
2024/11/182112.4200.0012.462162,7430.03%
2024/11/152412.681112.8312.651362,5470.02%
2024/11/141.912.711712.7212.65-15.162,376-0.02%
2024/11/1311.512.6800.0012.7111.562,5050.02%
2024/11/1236412.5700.0012.5536462,4270.58% 大買/鉅額交易
2024/11/111713.18213.1813.191561,2600.02%
2024/11/0800.002713.6813.64-2760,996-0.04%
2024/11/0700.00513.8013.74-561,063-0.01%
2024/11/061013.522013.5913.40-1061,245-0.02%
2024/11/0500.0070.113.5113.59-70.161,556-0.11%
2024/11/048.213.21213.1813.246.261,2690.01%
2024/11/01513.252113.1913.24-1662,531-0.03%
2024/10/3072.812.3000.0012.3272.860,9940.12%
2024/10/2919.812.365.212.2812.2914.660,8470.02%
2024/10/2845.412.7400.0012.7345.459,9380.08%
2024/10/259.113.420.313.4113.398.859,1420.01%
2024/10/245.213.76713.7913.81-1.859,0300.00%
2024/10/231213.772613.7913.83-1458,935-0.02%
2024/10/2212.913.19213.2013.1810.958,0740.02%
2024/10/212512.986212.9013.00-3758,045-0.06%
2024/10/180.513.421113.4513.48-10.557,162-0.02%
2024/10/172.513.4700.0013.422.557,0920.00%
2024/10/161113.4100.0013.441156,9790.02%
2024/10/1532.113.71413.6913.4728.156,6290.05%
2024/10/14220.514.6610314.6414.77117.555,4790.21% 大買/大賣/鉅額交易
2024/10/110.315.0810.415.0715.06-10.155,119-0.02%
2024/10/0924.614.5610.414.5414.5814.254,5110.03%
2024/10/0811.315.61281.815.4115.30-270.553,525-0.51% 大賣/鉅額交易
2024/10/073.414.58214.5914.591.451,5570.00%
2024/10/045014.49239.414.4914.48-189.450,574-0.37% 大賣/鉅額交易
2024/10/015.812.5000.0012.515.846,3760.01%
2024/09/30612.453312.3912.51-2746,276-0.06%
2024/09/2744.412.16312.1112.1841.445,5950.09%
2024/09/2630.112.863712.6912.69-6.944,460-0.02%
2024/09/25213.31113.3513.35143,5450.00%
2024/09/24113.05213.0713.30-143,1430.00%
2024/09/2300.00213.2913.40-242,6320.00%
2024/09/20613.158713.1613.18-8142,063-0.19%
2024/09/19312.861112.8312.93-840,759-0.02%
2024/09/18212.843912.8412.77-3740,052-0.09%
2024/09/165.112.27112.2112.224.138,9650.01%
2024/09/1313.512.52412.5812.589.538,3680.02%
2024/09/121512.15112.1212.231437,5170.04%
2024/09/118511.721511.6911.747037,1470.19%
2024/09/1021.712.521012.5212.4911.735,1490.03%
2024/09/0928.512.53412.5512.5424.534,6000.07%
2024/09/061212.7800.0012.811233,8000.04%
2024/09/0511312.922512.8712.918832,8440.27% 大買/
2024/09/0490.113.249313.2213.29-2.930,548-0.01%
2024/09/03614.481214.4814.46-628,987-0.02%
2024/09/0227014.232014.1514.2025028,7930.87% 大買/鉅額交易
2024/08/301015.08315.0015.10727,8380.03%
2024/08/291014.582014.5614.63-1028,282-0.04%
2024/08/282114.99315.0014.901828,3100.06%
2024/08/27215.424815.3815.48-4628,053-0.16%
2024/08/261414.897914.8514.84-6526,504-0.25%
2024/08/233414.18214.2114.243226,0070.12%
2024/08/227613.7800.0013.847625,7870.29%
2024/08/214214.231014.2414.203224,6100.13%
2024/08/2010514.371414.3314.329123,9370.38% 大買/
2024/08/19315.07215.1215.04122,7220.00%
2024/08/1600.00215.5915.56-222,556-0.01%
2024/08/15215.31215.3315.28022,4160.00%
2024/08/141215.76915.7515.75322,0990.01%
2024/08/13716.031216.0615.96-521,878-0.02%
2024/08/1200.00115.3315.35-121,1630.00%
2024/08/0900.004615.1015.08-4621,136-0.22%
2024/08/081.214.91114.8414.870.220,8770.00%
2024/08/072114.171514.2014.42620,4410.03%
2024/08/061514.54314.5314.561219,5460.06%
2024/08/059014.50314.4714.288718,8420.46%
2024/08/02815.54615.6215.65217,3680.01%
2024/08/0100.00116.0916.19-117,212-0.01%
2024/07/31615.1600.0015.44616,9270.04%
2024/07/301815.2100.0015.191816,7070.11%
2024/07/29915.85215.8615.97716,6420.04%
2024/07/2600.00216.3216.29-216,385-0.01%
2024/07/2300.00316.2316.25-316,301-0.02%
2024/07/221116.4900.0016.491116,2890.07%
2024/07/19117.11117.0217.03015,9980.00%
2024/07/181017.28517.2917.29516,1020.03%
2024/07/17216.6600.0016.68216,0330.01%
2024/07/16117.0200.0017.02116,1940.01%
2024/07/1500.000.217.1717.24-0.217,0250.00%
2024/07/11317.5000.0017.46317,3640.02%
2024/07/1000.00616.9816.96-617,475-0.03%
2024/07/0900.00417.4117.40-417,626-0.02%
2024/07/08117.74417.6817.68-317,583-0.02%
2024/07/0500.00818.0218.02-817,589-0.05%
2024/07/042017.992017.9717.94017,6390.00%
2024/07/0300.001.217.8117.94-1.217,683-0.01%
2024/07/021217.9300.0017.951217,9550.07%
2024/07/01117.32517.3217.36-418,045-0.02%
2024/06/28217.44117.4317.46118,1350.01%
2024/06/27216.914016.9016.91-3818,068-0.21%
2024/06/26216.949416.8617.07-9218,182-0.51%
2024/06/2500.001417.2217.23-1418,215-0.08%
2024/06/24116.85216.8516.86-118,187-0.01%
2024/06/2100.00516.9917.01-518,253-0.03%
2024/06/20216.851016.8616.84-818,225-0.04%
2024/06/1900.006316.9316.95-6318,290-0.34%
2024/06/1800.00516.4616.48-518,181-0.03%
2024/06/1400.003615.9515.93-3618,031-0.20%
2024/06/1200.001915.8415.92-1918,155-0.10%
2024/06/1100.00515.5615.60-518,139-0.03%
2024/06/0700.00814.9915.01-817,447-0.05%
2024/06/060.214.58114.5914.58-0.817,1660.00%
2024/06/05514.1700.0014.17517,2440.03%
2024/06/043614.432014.4314.421616,7120.10%
2024/06/03715.5700.0015.53715,8370.04%
2024/05/312215.8300.0015.832215,4630.14%
2024/05/3000.00916.4216.36-915,158-0.06%
2024/05/2900.00616.6116.63-615,442-0.04%
2024/05/28716.12116.1516.12615,1270.04%
2024/05/2700.00115.8215.82-114,856-0.01%
2024/05/2400.00115.5215.50-114,895-0.01%
2024/05/232115.521015.5415.541115,0210.07%
2024/05/22315.96215.9215.92114,7950.01%
2024/05/21116.24716.3016.24-614,581-0.04%
2024/05/200.416.511016.4516.50-9.614,671-0.07%
2024/05/1700.00116.2416.26-114,874-0.01%
2024/05/15115.9700.0016.05115,5550.01%
2024/05/14416.30216.2816.28217,1340.01%
2024/05/134515.9800.0015.954518,0530.25%
2024/05/10316.65216.6316.67118,4570.01%
2024/05/090.116.401516.4216.48-14.918,573-0.08%
2024/05/080.116.1200.0016.010.118,6270.00%
2024/05/0700.00516.3516.32-518,774-0.03%
2024/05/06116.19316.2316.24-219,744-0.01%
2024/05/033616.5000.0016.513620,4390.18%
2024/05/02716.4900.0016.58720,6930.03%
2024/04/30117.81117.8117.79020,3570.00%
2024/04/29118.0100.0018.03121,2480.00%
2024/04/2600.00118.2418.24-121,4950.00%
2024/04/2400.00117.9317.97-122,0520.00%
2024/04/230.217.48117.6217.66-0.822,1360.00%
2024/04/2211.117.3800.0017.3411.122,3040.05%
2024/04/191218.751218.2918.31022,2940.00%
2024/04/181317.6400.0017.671322,5130.06%
2024/04/170.418.5600.0018.510.422,5600.00%
2024/04/160.518.95418.9518.95-3.523,071-0.02%
2024/04/155.318.68618.5518.62-0.723,6200.00%
2024/04/12118.63118.7318.67023,7720.00%
2024/04/1100.00318.7218.73-324,017-0.01%
2024/04/105018.165018.1718.16025,0400.00%
2024/04/090.218.62618.6618.61-5.826,025-0.02%
2024/04/083018.064718.2818.34-1726,311-0.06%
2024/04/0300.00317.9917.95-326,920-0.01%
2024/04/0200.00517.5017.51-527,196-0.02%
2024/04/0100.00117.2017.27-127,8070.00%
2024/03/29217.10317.1317.12-127,8560.00%
2024/03/2800.00116.7416.68-127,9170.00%
2024/03/27416.3700.0016.36428,3210.01%
2024/03/26416.84116.8316.82328,7380.01%
2024/03/22616.2800.0016.25629,8680.02%
2024/03/21816.63116.6516.69730,1430.02%
2024/03/2000.00316.8616.86-331,039-0.01%
2024/03/19116.671816.6716.65-1731,405-0.05%
2024/03/1800.003216.2316.24-3233,262-0.10%
2024/03/1500.00616.0416.05-633,332-0.02%
2024/03/1400.00715.6115.57-733,559-0.02%
2024/03/121014.98215.0014.99835,3210.02%
2024/03/11414.69514.7214.73-135,6810.00%
2024/03/08515.37115.3315.35435,7370.01%
2024/03/0700.00215.2215.19-237,171-0.01%
2024/03/06314.982.214.9815.030.837,6890.00%
2024/03/05215.1500.0015.14238,1550.01%
2024/03/0400.002215.5215.42-2238,375-0.06%
2024/03/0100.002.214.9814.97-2.238,135-0.01%
2024/02/2900.001.514.9214.97-1.538,4780.00%
2024/02/2700.00314.7914.79-338,610-0.01%
2024/02/263.514.3700.0014.373.538,8260.01%
2024/02/23115.0900.0015.01138,8730.00%
2024/02/2200.00114.9315.01-139,3670.00%
2024/02/21314.7700.0014.82340,0610.01%
2024/02/2000.003.215.0915.10-3.241,192-0.01%
2024/02/1900.00814.8614.86-841,311-0.02%
2024/02/1600.00314.8114.83-341,279-0.01%
2024/02/15214.352414.3314.35-2241,169-0.05%
2024/02/051313.2600.0013.411339,7770.03%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音