元大投資級公司債 (00720B)-元大-台中券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.1	34.45	0	0.00	34.50	6.1	20,239	0.03%
2024/04/29	0.1	34.38	20	34.34	34.34	-19.9	20,217	-0.10%
2024/04/26	18.3	34.06	0	0.00	34.07	18.3	20,200	0.09%
2024/04/25	11.3	34.21	0	0.00	34.18	11.3	20,375	0.06%
2024/04/24	2	34.34	0	0.00	34.35	2	20,320	0.01%
2024/04/22	12.1	34.20	0	0.00	34.20	12.1	20,646	0.06%
2024/04/19	1.2	34.51	1	34.47	34.35	0.2	20,756	0.00%
2024/04/18	92.5	34.17	0	0.00	34.16	92.5	20,535	0.45%
2024/04/17	44.3	34.49	2	34.51	34.46	42.3	20,380	0.21%
2024/04/16	37.9	34.78	4.1	34.76	34.76	33.8	19,911	0.17%
2024/04/15	11	35.09	0	0.00	35.07	11	19,496	0.06%
2024/04/12	9.1	35.04	0	0.00	35.07	9.1	19,474	0.05%
2024/04/11	37.3	35.15	0	0.00	35.16	37.3	19,510	0.19%
2024/04/10	0	0.00	1	35.49	35.53	-1	19,450	-0.01%
2024/04/09	21	35.37	1	35.45	35.42	20	19,606	0.10%
2024/04/08	2.1	35.23	10	35.23	35.24	-8	19,831	-0.04%
2024/04/03	36.1	35.48	0	0.00	35.41	36.1	19,672	0.18%
2024/04/02	27.5	35.67	14	35.66	35.59	13.5	19,452	0.07%
2024/04/01	0.5	35.95	0	0.00	35.97	0.5	19,059	0.00%
2024/03/29	6	35.95	7.2	35.94	35.97	-1.2	19,120	-0.01%
2024/03/28	3.3	35.85	21	35.82	35.81	-17.7	19,175	-0.09%
2024/03/27	7	35.61	1	35.59	35.61	6	19,410	0.03%
2024/03/26	13	35.57	5	35.58	35.59	8	19,449	0.04%
2024/03/25	11	35.70	29	35.76	35.70	-18	19,422	-0.09%
2024/03/22	2.1	35.64	2	35.65	35.68	0.1	19,629	0.00%
2024/03/21	7.3	35.27	0	0.00	35.25	7.3	19,793	0.04%
2024/03/20	0.1	35.30	0	0.00	35.32	0.1	20,027	0.00%
2024/03/19	5.1	35.14	0	0.00	35.19	5.1	20,365	0.03%
2024/03/18	8.1	35.10	0	0.00	35.10	8.1	20,409	0.04%
2024/03/15	26.2	35.07	0	0.00	35.11	26.2	20,317	0.13%
2024/03/14	10.3	35.28	0	0.00	35.26	10.3	20,204	0.05%
2024/03/13	21.2	35.35	5.1	35.35	35.34	16.1	20,417	0.08%
2024/03/12	13	35.47	4	35.46	35.48	9	20,738	0.04%
2024/03/11	2.1	35.47	95	35.48	35.50	-92.9	21,071	-0.44%
2024/03/08	10	35.40	1	35.41	35.40	9	21,314	0.04%
2024/03/07	10	35.37	0	0.00	35.40	10	21,518	0.05%
2024/03/06	1	35.18	1.2	35.17	35.20	-0.2	21,565	0.00%
2024/03/05	5.1	34.97	20	35.02	35.02	-14.9	21,757	-0.07%
2024/03/04	23.1	34.98	140.5	34.95	34.98	-117.4	21,950	-0.53%	大賣/鉅額交易
2024/03/01	35.3	34.92	9	34.91	34.94	26.3	21,986	0.12%
2024/02/29	1	35.02	0	35.02	34.99	1	22,040	0.00%
2024/02/27	3.7	35.05	2	35.04	35.03	1.7	22,080	0.01%
2024/02/26	21.4	35.26	0	0.00	35.29	21.4	22,117	0.10%
2024/02/23	9.1	34.92	0	0.00	34.93	9.1	22,047	0.04%
2024/02/22	9	34.85	0	0.00	34.85	9	22,112	0.04%
2024/02/21	7	34.80	0	0.00	34.84	7	22,134	0.03%
2024/02/20	5.2	34.71	0	0.00	34.73	5.2	22,167	0.02%
2024/02/19	11.2	34.75	0	0.00	34.75	11.2	22,207	0.05%
2024/02/16	19.4	34.78	0	0.00	34.81	19.4	22,219	0.09%
2024/02/15	58.8	34.78	0	0.00	34.82	58.8	21,981	0.27%
2024/02/05	4	35.46	5	35.47	35.46	-1	21,235	0.00%
2024/02/02	20	35.78	7	35.82	35.69	13	21,139	0.06%
2024/02/01	18.4	35.68	8	35.68	35.70	10.4	21,055	0.05%
2024/01/31	2	35.55	1.1	35.57	35.60	0.9	20,944	0.00%
2024/01/30	2	35.28	3	35.25	35.34	-1	20,907	0.00%
2024/01/29	4	35.13	0	0.00	35.13	4	20,975	0.02%
2024/01/26	1	35.20	20	35.18	35.23	-19	20,978	-0.09%
2024/01/25	9.7	34.87	0	0.00	34.98	9.7	21,151	0.05%
2024/01/24	23	35.04	1	35.05	35.09	22	21,018	0.10%
2024/01/23	10	35.20	0	0.00	35.29	10	20,969	0.05%
2024/01/22	1	35.21	0	0.00	35.24	1	20,977	0.00%
2024/01/19	30.4	35.04	16	35.06	35.00	14.4	20,964	0.07%
2024/01/18	14	35.39	0	35.42	35.40	14	20,640	0.07%
2024/01/17	8	35.44	85	35.43	35.44	-77	20,617	-0.37%
2024/01/16	12	36.10	42	36.12	36.22	-30	20,627	-0.15%
2024/01/15	7	36.16	3	36.16	36.25	4	20,477	0.02%
2024/01/12	9	35.93	1	35.91	35.94	8	20,529	0.04%
2024/01/11	2	35.81	30.1	35.78	35.82	-28.1	21,025	-0.13%
2024/01/10	62	35.67	1	35.68	35.69	61	21,298	0.29%
2024/01/09	104.1	35.46	2	35.45	35.49	102.1	21,531	0.47%	大買/鉅額交易
2024/01/08	30.3	34.97	7	34.95	34.95	23.3	21,539	0.11%
2024/01/05	21.2	35.24	5.7	35.24	35.22	15.5	21,590	0.07%
2024/01/04	16.3	35.56	0	0.00	35.48	16.3	21,503	0.08%
2024/01/03	23.1	35.66	1.2	35.62	35.62	21.9	21,217	0.10%
2024/01/02	20.2	35.72	14	35.72	35.74	6.2	21,131	0.03%
2023/12/29	9	35.98	0	0.00	36.00	9	20,878	0.04%
2023/12/28	7	36.02	0	0.00	36.02	7	21,322	0.03%
2023/12/27	14.2	35.91	5	35.91	35.92	9.2	21,492	0.04%
2023/12/26	17	36.00	0	0.00	35.92	17	21,553	0.08%
2023/12/25	15.4	36.01	4	35.96	35.94	11.4	21,617	0.05%
2023/12/22	10.2	36.05	25	36.04	36.09	-14.8	21,506	-0.07%
2023/12/21	1	36.40	0	0.00	36.40	1	21,270	0.00%
2023/12/20	2	36.38	0	0.00	36.39	2	21,146	0.01%
2023/12/19	20.2	36.43	2	36.42	36.39	18.2	21,291	0.09%
2023/12/18	8	36.59	0.1	36.54	36.65	7.9	20,903	0.04%
2023/12/15	43.9	36.40	9.1	36.37	36.45	34.8	20,408	0.17%
2023/12/14	27.8	35.99	12.8	35.91	35.94	15	19,864	0.08%
2023/12/13	15	35.20	0.4	35.22	35.20	14.6	19,626	0.07%
2023/12/12	23	34.97	5	35.00	35.03	18	19,443	0.09%
2023/12/11	10.9	34.95	0	0.00	34.98	10.9	19,233	0.06%
2023/12/08	55.1	34.91	44	34.88	34.96	11.1	19,088	0.06%
2023/12/07	29	35.20	8	35.18	35.09	21	18,779	0.11%
2023/12/06	67.2	34.92	21	34.92	34.87	46.2	18,331	0.25%
2023/12/05	13.2	34.46	15	34.48	34.54	-1.8	17,929	-0.01%
2023/12/04	26.2	34.35	12	34.33	34.36	14.2	17,554	0.08%
2023/12/01	18.1	33.91	0	0.00	33.99	18.1	17,319	0.10%
2023/11/30	21.6	33.99	3	34.00	33.95	18.6	17,191	0.11%
2023/11/29	14	33.64	0	0.00	33.59	14	16,995	0.08%
2023/11/28	7	33.56	4	33.59	33.58	3	16,738	0.02%
2023/11/27	4	33.35	1	33.34	33.34	3	16,524	0.02%
2023/11/24	9.1	33.52	0.2	33.51	33.51	8.9	16,399	0.05%
2023/11/23	14.8	33.68	3.3	33.63	33.68	11.5	16,235	0.07%
2023/11/22	7	33.25	0	0.00	33.27	7	16,010	0.04%
2023/11/21	14.1	33.27	20	33.22	33.32	-5.9	15,925	-0.04%
2023/11/20	29.1	33.15	0	0.00	33.13	29.1	15,820	0.18%
2023/11/17	82.1	33.21	1	33.23	33.19	81.1	15,665	0.52%
2023/11/16	19.2	33.11	0	0.00	33.10	19.2	15,597	0.12%
2023/11/15	7.3	33.41	6	33.39	33.37	1.3	15,496	0.01%
2023/11/14	12	32.80	0	0.00	32.88	12	15,465	0.08%
2023/11/13	6.4	32.69	0	0.00	32.68	6.4	15,696	0.04%
2023/11/10	16.1	32.65	0	0.00	32.69	16.1	15,726	0.10%
2023/11/09	31	33.05	6	33.00	33.03	25	15,663	0.16%
2023/11/08	14.1	32.60	0	0.00	32.59	14.1	15,493	0.09%
2023/11/07	3	32.22	0	0.00	32.23	3	15,466	0.02%
2023/11/06	65.1	32.35	0	0.00	32.32	65.1	15,431	0.42%
2023/11/03	43.3	32.32	8	32.33	32.33	35.3	15,416	0.23%
2023/11/02	3	31.79	0	0.00	31.81	3	15,450	0.02%
2023/11/01	2.1	31.16	0	0.00	31.15	2.1	15,434	0.01%
2023/10/31	4.1	31.21	0	0.00	31.28	4.1	16,001	0.03%
2023/10/30	4	31.32	0	0.00	31.30	4	16,215	0.02%
2023/10/26	3.2	31.18	0	0.00	31.18	3.2	16,278	0.02%
2023/10/25	2	31.62	0	0.00	31.60	2	16,589	0.01%
2023/10/24	2	31.26	0	0.00	31.34	2	16,646	0.01%
2023/10/23	17.3	30.77	41	30.78	30.80	-23.7	16,530	-0.14%
2023/10/20	13.2	30.97	0	0.00	31.05	13.2	16,375	0.08%
2023/10/19	12.5	31.29	1	31.25	31.25	11.5	16,225	0.07%
2023/10/18	37.2	32.20	13	32.22	32.22	24.2	15,565	0.16%
2023/10/17	43.5	32.37	26	32.35	32.34	17.5	15,286	0.11%
2023/10/16	28	32.68	0	0.00	32.69	28	14,901	0.19%
2023/10/13	41.2	32.54	0	0.00	32.60	41.2	15,008	0.27%
2023/10/12	27	33.00	1	32.99	33.00	26	14,914	0.17%
2023/10/11	21	32.63	0	0.00	32.62	21	14,872	0.14%
2023/10/06	13.2	32.19	1	32.19	32.21	12.2	14,767	0.08%
2023/10/05	11	32.42	0	0.00	32.44	11	14,684	0.07%
2023/10/04	25.3	32.01	5	32.03	32.00	20.3	14,606	0.14%
2023/10/03	4.2	32.70	0	0.00	32.71	4.2	14,039	0.03%
2023/10/02	5.5	33.07	0	0.00	33.07	5.5	14,021	0.04%
2023/09/28	10.7	33.24	0	33.25	33.24	10.6	14,067	0.08%
2023/09/27	6.3	33.48	0	0.00	33.47	6.3	13,862	0.05%
2023/09/26	14.1	33.54	0	0.00	33.54	14.1	13,820	0.10%
2023/09/25	10	33.83	0	0.00	33.84	10	13,704	0.07%
2023/09/22	3.3	33.68	0	0.00	33.67	3.3	13,783	0.02%
2023/09/21	2.1	33.97	1	34.01	34.02	1.1	13,455	0.01%
2023/09/20	7.1	33.99	0	0.00	33.99	7.1	13,483	0.05%
2023/09/19	0.1	34.13	0	34.09	34.09	0.1	13,566	0.00%
2023/09/18	13.1	33.90	0	0.00	33.90	13.1	13,660	0.10%
2023/09/15	0	0.00	10	34.05	34.06	-10	13,642	-0.07%
2023/09/13	31	34.06	0	0.00	34.05	31	13,808	0.22%
2023/09/12	1	34.02	0.3	34.08	34.08	0.7	13,957	0.01%
2023/09/11	10	34.13	0	0.00	34.05	10	14,042	0.07%
2023/09/08	0	34.20	0	0.00	34.21	0	14,033	0.00%
2023/09/07	0	0.00	0.2	33.93	33.91	-0.2	14,089	0.00%
2023/09/06	10	33.86	0	0.00	33.91	10	14,113	0.07%
2023/09/05	13.2	34.07	1	34.05	34.06	12.2	14,016	0.09%
2023/09/04	7.1	34.12	0	0.00	34.10	7.1	14,313	0.05%
2023/09/01	1.3	34.49	1.3	34.47	34.47	0	14,190	0.00%
2023/08/31	16	34.51	0	0.00	34.50	16	14,237	0.11%
2023/08/30	2	34.39	2	34.38	34.43	0	14,348	0.00%
2023/08/29	1	34.20	2	34.19	34.20	-1	14,287	-0.01%
2023/08/28	0	0.00	1	34.05	34.07	-1	14,306	-0.01%
2023/08/25	2.2	33.91	0	0.00	33.90	2.2	14,358	0.02%
2023/08/24	0	0.00	1	33.99	33.98	-1	14,417	-0.01%
2023/08/23	7	33.64	0	0.00	33.64	7	14,422	0.05%
2023/08/22	12.1	33.32	0	0.00	33.33	12.1	14,487	0.08%
2023/08/21	8	33.54	0	0.00	33.50	8	14,489	0.06%
2023/08/18	7.1	33.61	4	33.61	33.60	3.1	14,387	0.02%
2023/08/17	20.1	33.78	0	0.00	33.77	20.1	14,247	0.14%
2023/08/16	19	34.04	0	0.00	34.00	19	14,075	0.13%
2023/08/15	1	34.13	0	0.00	34.14	1	14,129	0.01%
2023/08/14	2	34.18	2	34.17	34.18	0	14,140	0.00%
2023/08/11	8.1	34.20	0	0.00	34.21	8.1	14,391	0.06%
2023/08/10	7	34.38	2	34.39	34.36	5	14,622	0.03%
2023/08/09	3	34.36	1.1	34.43	34.40	1.9	14,706	0.01%
2023/08/08	10.6	34.06	0	0.00	34.16	10.6	14,622	0.07%
2023/08/07	42.1	34.19	0.1	34.21	34.21	42	14,589	0.29%
2023/08/04	46	34.03	0	0.00	34.16	46	14,497	0.32%
2023/08/02	36	34.62	0	0.00	34.63	36	14,147	0.25%
2023/08/01	4	34.93	4	34.93	34.95	0	14,033	0.00%
2023/07/31	1.1	34.66	5	34.67	34.66	-3.9	14,182	-0.03%
2023/07/28	56.5	34.55	0	0.00	34.57	56.5	14,155	0.40%
2023/07/27	66	34.75	0	0.00	34.80	66	13,814	0.48%
2023/07/26	7.1	34.79	14	34.76	34.74	-6.9	14,029	-0.05%
2023/07/25	26	34.82	0	0.00	34.82	26	13,996	0.19%
2023/07/24	6.1	34.88	13.1	34.85	34.84	-7	14,026	-0.05%
2023/07/21	1	34.64	0	34.67	34.66	1	13,913	0.01%
2023/07/20	4	34.83	13	34.81	34.78	-9	13,979	-0.06%
2023/07/19	7	34.58	7	34.61	34.57	0	13,951	0.00%
2023/07/18	38.2	34.35	17	34.35	34.35	21.2	14,069	0.15%
2023/07/17	3.1	34.84	0	0.00	34.94	3.1	13,978	0.02%
2023/07/14	8	34.97	0	0.00	34.88	8	13,878	0.06%
2023/07/13	1	34.90	3	34.87	34.88	-2	14,042	-0.01%
2023/07/11	10	34.56	0	0.00	34.63	10	14,359	0.07%
2023/07/10	21	34.40	2	34.38	34.41	19	14,440	0.13%
2023/07/07	15.2	34.50	102	34.51	34.49	-86.8	14,355	-0.60%	大賣/
2023/07/06	22.1	34.83	5	34.81	34.85	17.1	14,041	0.12%
2023/07/05	1	35.19	0	0.00	35.15	1	13,892	0.01%
2023/07/03	3	35.09	50	35.08	35.07	-47	13,926	-0.34%
2023/06/30	2.3	34.72	0	0.00	34.73	2.3	13,819	0.02%
2023/06/29	0	0.00	26.3	34.96	34.92	-26.3	13,710	-0.19%
2023/06/28	10	34.75	1	34.74	34.82	9	13,705	0.07%
2023/06/27	3	34.76	1	34.76	34.77	2	13,818	0.01%
2023/06/26	2	34.89	0	0.00	34.88	2	13,766	0.01%
2023/06/21	1	34.84	0	0.00	34.84	1	13,836	0.01%
2023/06/20	3	34.43	0	0.00	34.46	3	13,755	0.02%
2023/06/19	3	34.53	66	34.45	34.54	-63	13,714	-0.46%
2023/06/16	16.1	34.28	0	0.00	34.30	16.1	13,645	0.12%
2023/06/15	4.1	34.01	0	0.00	33.97	4.1	13,542	0.03%
2023/06/14	1.2	33.93	0	0.00	33.92	1.2	13,454	0.01%
2023/06/13	2	34.00	0	0.00	34.00	2	13,485	0.01%
2023/06/12	1	33.92	0	0.00	33.89	1	13,506	0.01%
2023/06/08	108.4	33.69	0	0.00	33.72	108.4	13,625	0.80%	大買/鉅額交易
2023/06/07	14	34.08	0	0.00	34.11	14	13,281	0.11%
2023/06/06	31.1	33.91	0	0.00	33.90	31.1	13,278	0.23%
2023/06/05	24	33.95	0	0.00	33.94	24	13,229	0.18%
2023/06/02	4	34.19	0	0.00	34.19	4	13,113	0.03%
2023/06/01	0	0.00	34.4	34.15	34.09	-34.4	13,142	-0.26%
2023/05/30	10	33.90	20	33.90	33.89	-10	13,161	-0.08%
2023/05/29	33	33.82	0	0.00	33.82	33	13,145	0.25%
2023/05/26	5	33.68	0	0.00	33.72	5	13,180	0.04%
2023/05/25	1	33.76	0	0.00	33.72	1	13,467	0.01%
2023/05/24	5	33.81	0	0.00	33.83	5	13,611	0.04%
2023/05/23	11.2	33.68	0	0.00	33.70	11.2	13,732	0.08%
2023/05/22	15.1	33.72	0	0.00	33.73	15.1	13,781	0.11%
2023/05/19	2	33.74	1	33.75	33.78	1	13,808	0.01%
2023/05/18	1.1	33.85	0	0.00	33.86	1.1	13,743	0.01%
2023/05/17	4.3	33.79	0	0.00	33.87	4.3	13,691	0.03%
2023/05/16	18.2	33.91	0	0.00	33.94	18.2	13,509	0.13%
2023/05/15	9.1	34.23	0	0.00	34.18	9.1	13,325	0.07%
2023/05/11	0	34.11	0	0.00	34.13	0	13,278	0.00%
2023/05/10	4.2	33.91	0	0.00	33.93	4.2	13,259	0.03%
2023/05/09	19.7	33.92	0	0.00	33.94	19.7	13,186	0.15%
2023/05/08	8	34.24	0	0.00	34.25	8	12,942	0.06%
2023/05/05	3.1	34.26	0	0.00	34.26	3.1	12,741	0.02%
2023/05/04	3	34.53	0	0.00	34.54	3	12,512	0.02%
2023/05/02	3.3	34.30	0	0.00	34.29	3.3	12,545	0.03%
2023/04/28	5	34.47	52	34.48	34.55	-47	12,303	-0.38%
2023/04/27	3	34.62	0	0.00	34.62	3	12,243	0.02%
2023/04/26	0.1	34.83	0	0.00	34.88	0.1	12,156	0.00%
2023/04/25	0	34.63	0	0.00	34.71	0	12,100	0.00%
2023/04/24	1.5	34.33	0	0.00	34.35	1.5	11,933	0.01%
2023/04/21	17.2	34.38	0	0.00	34.40	17.2	11,802	0.15%
2023/04/20	16.1	34.77	0	0.00	34.84	16.1	11,596	0.14%
2023/04/19	13	34.79	0	0.00	34.81	13	11,406	0.11%
2023/04/18	7.5	34.72	0	0.00	34.69	7.5	11,548	0.06%
2023/04/17	5.1	34.91	0	0.00	34.95	5.1	11,085	0.05%
2023/04/14	13.1	35.06	0	0.00	35.04	13.1	10,779	0.12%
2023/04/13	6.1	35.22	1	35.24	35.23	5.1	10,444	0.05%
2023/04/12	1	35.28	3	35.29	35.30	-2	10,208	-0.02%
2023/04/11	3	35.20	2	35.23	35.23	1	10,093	0.01%
2023/04/10	14	35.33	11	35.36	35.27	3	9,975	0.03%
2023/04/07	2	35.49	0	0.00	35.44	2	9,761	0.02%
2023/04/06	10	35.30	1	35.40	35.44	9	9,641	0.09%
2023/03/31	1	34.44	2	34.46	34.47	-1	9,474	-0.01%
2023/03/30	0	0.00	2	34.30	34.30	-2	9,425	-0.02%
2023/03/29	13	34.07	2	34.06	34.13	11	9,360	0.12%
2023/03/28	10.1	34.19	0	0.00	34.18	10.1	9,310	0.11%
2023/03/27	3	34.64	0	0.00	34.58	3	9,060	0.03%
2023/03/24	10.1	34.43	2	34.46	34.49	8.1	8,945	0.09%
2023/03/23	12	34.52	2	34.56	34.53	10	8,737	0.11%
2023/03/22	4.1	34.43	0	0.00	34.45	4.1	8,554	0.05%
2023/03/21	1.1	34.42	0	0.00	34.43	1.1	8,435	0.01%
2023/03/17	1.2	34.23	1.5	34.20	34.26	-0.3	8,276	0.00%
2023/03/16	1	34.18	3	34.17	34.20	-2	8,246	-0.02%
2023/03/15	13	33.79	0	0.00	33.84	13	8,129	0.16%
2023/03/14	11	33.98	0	0.00	33.94	11	7,988	0.14%
2023/03/13	3	34.11	8	34.15	34.10	-5	7,878	-0.06%
2023/03/10	0	0.00	0.1	34.10	34.19	-0.1	7,747	0.00%
2023/03/09	6.3	33.89	0	0.00	33.89	6.3	7,692	0.08%
2023/03/08	3	33.97	0	0.00	33.95	3	7,649	0.04%
2023/03/07	3.2	33.97	0	0.00	34.00	3.2	7,619	0.04%
2023/03/06	10	34.05	2	34.02	34.02	8	7,580	0.11%
2023/03/03	3.6	33.50	0	0.00	33.53	3.6	7,478	0.05%
2023/03/02	4.1	33.55	0	0.00	33.57	4.1	7,451	0.06%
2023/03/01	10	33.81	0	0.00	33.78	10	7,347	0.14%
2023/02/24	2	33.91	0	0.00	33.93	2	7,252	0.03%
2023/02/23	14.6	33.72	0	0.00	33.57	14.6	7,091	0.21%
2023/02/22	7.2	33.89	3	33.91	33.88	4.2	6,660	0.06%
2023/02/21	54	34.25	0	0.00	34.14	54	6,397	0.84%
2023/02/20	6.1	34.14	0	0.00	34.25	6.1	6,231	0.10%
2023/02/17	9	33.86	2	33.98	33.97	7	6,060	0.12%
2023/02/16	1.3	34.10	0	0.00	34.10	1.3	5,912	0.02%
2023/02/15	29	34.10	0	0.00	34.22	29	5,752	0.50%
2023/02/14	4	34.09	0	0.00	34.09	4	5,683	0.07%
2023/02/13	7	33.99	0	0.00	34.04	7	5,557	0.13%
2023/02/10	5	34.31	0	0.00	34.33	5	5,352	0.09%
2023/02/09	5	34.58	0	0.00	34.58	5	5,170	0.10%
2023/02/08	4	34.63	2	34.64	34.67	2	5,014	0.04%
2023/02/07	8.3	34.79	0	0.00	34.84	8.3	4,824	0.17%
2023/02/06	5	34.94	0	0.00	34.96	5	4,684	0.11%
2023/02/03	7	35.29	0	0.00	35.27	7	4,502	0.16%
2023/02/02	5	35.02	0	0.00	35.02	5	4,437	0.11%
2023/02/01	7	34.95	0	0.00	34.96	7	4,312	0.16%
2023/01/31	12	34.93	1	34.92	34.93	11	4,245	0.26%
2023/01/30	58	35.80	0	0.00	35.86	58	4,015	1.44%
2023/01/17	4	35.71	1	35.67	35.66	3	3,811	0.08%
2023/01/16	8	35.80	0	0.00	35.80	8	3,673	0.22%
2023/01/13	2	35.88	0	0.00	35.88	2	3,566	0.06%
2023/01/12	2	35.47	0	0.00	35.57	2	3,471	0.06%
2023/01/10	2	35.14	0	0.00	35.18	2	3,363	0.06%
2023/01/09	2	34.92	0	0.00	34.84	2	3,276	0.06%
2023/01/06	7	34.55	0	0.00	34.51	7	3,142	0.22%
2022/12/29	0.2	35.05	0	0.00	35.03	0.2	2,687	0.01%
2022/12/27	1	35.60	0	0.00	35.60	1	2,679	0.04%
2022/12/23	1	35.63	0	0.00	35.72	1	2,664	0.04%
2022/12/22	1	35.85	0	0.00	35.98	1	2,628	0.04%
2022/12/21	4	35.57	0	0.00	35.63	4	2,668	0.15%
2022/12/20	0	0.00	7	35.71	35.71	-7	2,658	-0.26%
2022/12/19	2	36.83	0	0.00	36.90	2	2,573	0.08%
2022/12/16	1	36.99	0	0.00	36.99	1	2,573	0.04%
2022/12/15	2	36.98	0	0.00	36.97	2	2,559	0.08%
2022/12/14	1	36.99	0	0.00	37.05	1	2,542	0.04%
2022/12/13	5	36.72	0	0.00	36.69	5	2,513	0.20%
2022/12/12	3	36.82	0	0.00	36.81	3	2,492	0.12%
2022/12/09	1	37.07	11	37.27	37.39	-10	2,433	-0.41%
2022/12/08	2	36.77	0	0.00	37.07	2	2,386	0.08%
2022/12/07	1	36.14	0	0.00	36.23	1	2,329	0.04%
2022/12/05	2	35.70	0	0.00	35.84	2	2,252	0.09%
2022/12/02	1	35.29	0	0.00	35.28	1	2,196	0.05%
2022/11/30	1	34.63	0	0.00	34.63	1	2,135	0.05%
2022/11/29	5	34.99	0	0.00	34.92	5	2,087	0.24%
2022/11/28	2	35.24	0	0.00	35.43	2	2,036	0.10%
2022/11/24	0	35.26	0	0.00	35.03	0	1,984	0.00%
2022/11/16	1	33.66	1	33.69	33.61	0	1,730	0.00%
2022/11/15	2	33.01	0	0.00	33.07	2	1,701	0.12%
2022/11/14	1	32.85	0	0.00	32.90	1	1,679	0.06%
2022/11/11	0	0.00	3.5	33.22	33.21	-3.5	1,623	-0.22%
2022/11/10	2	32.40	0	0.00	32.34	2	1,583	0.13%
2022/11/09	1	32.60	0	0.00	32.55	1	1,530	0.07%
2022/11/07	0.1	32.74	0	0.00	32.72	0.1	1,465	0.00%
2022/11/04	0.1	32.88	0	0.00	32.84	0.1	1,445	0.00%
2022/11/03	2	33.13	0	0.00	33.05	2	1,420	0.14%
2022/10/27	10	32.81	0	0.00	32.57	10	1,327	0.75%
2022/10/21	0.1	31.90	0	0.00	31.78	0.1	1,268	0.01%
2022/10/20	2.1	32.20	0	0.00	32.19	2.1	1,246	0.17%
2022/10/19	0.2	32.70	0	0.00	32.65	0.2	1,221	0.02%
2022/10/13	1	33.05	0	0.00	33.00	1	1,134	0.09%
2022/10/06	1	33.92	0	0.00	33.95	1	998	0.10%
2022/09/28	1	33.61	0	0.00	33.22	1	878	0.11%
2022/09/12	0	0.00	4	35.01	34.95	-4	715	-0.56%
2022/09/07	1	34.48	0	0.00	34.58	1	710	0.14%
2022/09/02	1	34.86	0	0.00	34.92	1	697	0.14%
2022/09/01	1	35.18	0	0.00	35.17	1	674	0.15%
2022/08/23	1	35.44	0	0.00	35.47	1	621	0.16%
2022/05/11	0	0.00	14	35.52	35.53	-14	369	-3.79%
2022/02/21	1	38.85	0	0.00	38.84	1	212	0.47%
2022/02/10	0	40.90	0	0.00	40.26	0	188	0.02%
2022/02/08	0	0.00	1.2	40.11	40.07	-1.2	190	-0.61%
2022/01/21	0	41.40	0	0.00	41.27	0	168	0.01%
2022/01/18	1	41.54	0	0.00	41.61	1	150	0.66%
2022/01/13	0.1	42.80	0	0.00	42.57	0.1	147	0.07%
2021/11/02	0	44.05	0	0.00	44.05	0	107	0.01%
2021/10/06	1	43.80	0	0.00	43.76	1	127	0.79%
2021/08/10	0.1	44.20	0	0.00	44.12	0.1	196	0.03%
2021/07/08	1	45.13	0	0.00	45.18	1	227	0.44%
2020/12/09	2	46.23	0	0.00	46.22	2	543	0.37%
2020/11/02	1	44.42	0	0.00	44.44	1	446	0.22%
2020/10/20	5	45.80	0	0.00	45.83	5	439	1.14%
2020/10/08	2	45.30	0	0.00	45.35	2	410	0.49%
2020/10/06	5	45.30	0	0.00	45.31	5	403	1.24%
2020/09/30	5	45.80	0	0.00	45.80	5	398	1.26%
2020/09/28	5	45.91	0	0.00	46.02	5	400	1.25%
2020/09/25	5	46.30	0	0.00	46.18	5	401	1.25%
2020/09/24	5	46.58	0	0.00	46.53	5	397	1.26%
2020/09/22	1	46.52	1	46.55	46.60	0	384	0.00%
2020/09/21	5	46.55	0	0.00	46.42	5	385	1.30%
2020/08/28	2	46.32	0	0.00	46.34	2	463	0.43%
2020/08/26	5	47.23	0	0.00	47.14	5	456	1.09%
2020/08/19	1	47.30	0	0.00	47.33	1	439	0.23%
2020/07/15	6	47.85	0	0.00	47.91	6	472	1.27%
2020/07/03	0	0.00	1	46.78	46.74	-1	456	-0.22%
2020/06/22	0	0.00	1	46.52	46.48	-1	447	-0.22%
2020/06/05	3	45.37	0	0.00	45.26	3	390	0.77%
2020/06/01	4	45.48	0	0.00	45.49	4	396	1.01%
2020/05/29	0	0.00	0.1	45.27	45.27	-0.1	399	-0.02%
2020/05/04	4	44.73	0	0.00	44.66	4	335	1.20%
2020/04/29	0	44.86	0	0.00	44.86	0	338	0.01%
2020/04/14	0	0.00	1	45.27	45.27	-1	339	-0.29%
2020/03/20	0	35.51	0	0.00	36.00	0	309	0.01%
2020/03/19	0	0.00	11	35.93	35.50	-11	308	-3.56%
2020/03/13	0	0.00	5	41.79	41.70	-5	294	-1.70%
2020/03/11	1	45.46	0	0.00	45.52	1	281	0.36%
2020/03/10	3	46.20	0	0.00	45.68	3	280	1.07%
2020/02/26	7	47.46	0	0.00	47.39	7	352	1.98%
2020/02/19	5	46.80	0	0.00	46.78	5	396	1.26%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析