富邦臺灣優質高息 (00730)-元大-台中券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.7	22.40	22.35	-2.7	873	-0.31%
2024/12/10	0	0.00	4	22.58	22.49	-4	882	-0.45%
2024/12/05	0	0.00	2	22.47	22.50	-2	879	-0.23%
2024/11/22	0	22.04	0	0.00	22.03	0	827	0.00%
2024/11/11	0	22.08	0	0.00	22.07	0	804	0.00%
2024/11/05	0	0.00	2.6	21.95	21.93	-2.6	786	-0.33%
2024/11/04	0	0.00	1	22.15	22.03	-1	790	-0.13%
2024/11/01	1	21.91	0	0.00	22.15	1	794	0.13%
2024/10/18	0	0.00	1	22.65	22.56	-1	722	-0.14%
2024/10/14	10	23.77	0	0.00	24.00	10	509	1.96%
2024/10/11	1	23.72	0	0.00	23.89	1	454	0.22%
2024/10/08	5	23.29	0	0.00	23.27	5	405	1.23%
2024/09/13	2	22.63	0	0.00	22.67	2	241	0.83%
2024/09/05	1.2	22.47	0	0.00	22.31	1.2	241	0.51%
2024/09/02	0	0.00	0.6	23.05	22.96	-0.6	235	-0.26%
2024/08/30	0	0.00	0.3	23.17	23.05	-0.3	232	-0.13%
2024/08/19	0	0.00	0.3	22.91	23.03	-0.3	232	-0.13%
2024/08/16	0	0.00	4	22.89	22.77	-4	235	-1.70%
2024/08/08	0.1	21.39	6	21.55	21.39	-5.9	241	-2.44%
2024/08/02	1.1	22.35	0	0.00	22.17	1.1	219	0.50%
2024/07/31	0	0.00	1	22.59	22.75	-1	218	-0.46%
2024/07/22	0	0.00	1	22.56	22.68	-1	223	-0.45%
2024/07/19	0	0.00	0.1	23.23	23.22	-0.1	222	-0.04%
2024/07/18	2	23.20	0	0.00	23.37	2	223	0.89%
2024/07/15	1	23.78	0	0.00	23.76	1	235	0.42%
2024/06/28	0	0.00	0	23.51	23.50	0	249	-0.01%
2024/06/21	0.3	23.19	0	0.00	23.27	0.3	281	0.11%
2024/06/11	0.3	22.31	0	0.00	22.36	0.3	342	0.09%
2024/06/05	0	0.00	0.1	22.15	22.21	-0.1	367	-0.02%
2024/06/04	0.1	22.21	0	0.00	22.18	0.1	386	0.03%
2024/05/31	0.1	22.03	0	0.00	22.07	0.1	409	0.02%
2024/05/29	0.3	22.20	0	0.00	22.20	0.3	420	0.07%
2024/05/24	0.1	21.99	0	0.00	21.94	0.1	429	0.02%
2024/05/23	1	22.04	0	0.00	21.92	1	436	0.23%
2024/05/22	0	22.02	0	0.00	21.97	0	443	0.00%
2024/05/14	0	0.00	0.1	21.76	21.73	-0.1	485	-0.01%
2024/05/02	0.1	22.14	0	0.00	22.14	0.1	492	0.02%
2024/04/19	2	21.81	0	0.00	21.99	2	505	0.40%
2024/04/17	1	22.50	0	0.00	22.59	1	493	0.20%
2024/04/16	0	22.36	0	0.00	22.32	0	495	0.00%
2024/04/12	0	0.00	1	23.10	23.10	-1	494	-0.20%
2024/03/28	0	0.00	1	22.83	22.81	-1	507	-0.20%
2024/03/27	0	0.00	2	22.42	22.71	-2	504	-0.40%
2024/03/22	0.4	22.88	0	0.00	22.56	0.4	490	0.08%
2024/03/12	0	0.00	1	23.06	23.06	-1	487	-0.21%
2024/03/06	0	0.00	0	22.10	22.16	0	457	0.00%
2024/03/05	0	0.00	2	21.74	21.75	-2	448	-0.45%
2024/02/05	1	20.05	0	0.00	20.07	1	388	0.26%
2024/01/31	0	0.00	80	20.07	20.11	-80	392	-20.41%
2024/01/29	0	0.00	1	20.14	20.17	-1	392	-0.25%
2024/01/17	1	19.63	0	0.00	19.54	1	416	0.24%
2024/01/11	1	19.98	0	0.00	19.98	1	448	0.22%
2024/01/02	0	0.00	20	20.19	20.20	-20	585	-3.42%
2023/12/29	0	0.00	1	20.33	20.34	-1	583	-0.17%
2023/12/14	0	0.00	3	20.24	20.21	-3	585	-0.51%
2023/12/12	0	0.00	0	19.66	19.74	0	574	0.00%
2023/12/11	0	0.00	20	19.55	19.56	-20	564	-3.55%
2023/11/30	0	0.00	17	19.35	19.36	-17	536	-3.17%
2023/11/27	1	19.12	0	0.00	19.12	1	527	0.19%
2023/11/21	2	18.99	0	0.00	18.99	2	521	0.38%
2023/11/16	0	0.00	3	18.70	18.71	-3	513	-0.58%
2023/11/15	0	0.00	1	18.67	18.69	-1	514	-0.19%
2023/11/13	1	18.48	0	0.00	18.45	1	509	0.20%
2023/10/31	1	17.92	0	0.00	17.92	1	499	0.20%
2023/10/26	1	17.99	0	0.00	17.98	1	493	0.20%
2023/10/25	1	18.15	0	0.00	18.17	1	491	0.20%
2023/10/23	2	18.13	0	0.00	18.02	2	491	0.41%
2023/10/19	2.1	18.21	0	0.00	18.17	2.1	481	0.44%
2023/10/17	1	19.72	0	0.00	19.66	1	400	0.25%
2023/10/16	1	19.66	0	0.00	19.64	1	380	0.26%
2023/10/11	1	19.55	0	0.00	19.47	1	347	0.29%
2023/10/06	0	0.00	2	19.35	19.38	-2	336	-0.59%
2023/10/03	0	0.00	1	19.39	19.41	-1	309	-0.32%
2023/10/02	2	19.37	0	0.00	19.35	2	291	0.69%
2023/09/28	0	19.23	0	0.00	19.20	0	293	0.00%
2023/09/20	0	0.00	2	19.59	19.54	-2	269	-0.74%
2023/09/19	0	0.00	0.3	19.70	19.73	-0.3	271	-0.12%
2023/09/14	0	0.00	2	19.52	19.56	-2	259	-0.77%
2023/09/08	0	0.00	3	19.21	19.32	-3	261	-1.15%
2023/08/29	0	18.69	0	0.00	18.80	0	293	0.00%
2023/08/28	10	18.65	0	0.00	18.63	10	293	3.41%
2023/08/25	0	18.67	0	0.00	18.57	0	292	0.00%
2023/08/24	2	18.62	0	0.00	18.67	2	296	0.68%
2023/08/22	0	18.57	0	0.00	18.45	0	304	0.00%
2023/08/21	0	18.64	0	0.00	18.46	0	307	0.00%
2023/08/16	1	18.59	0	0.00	18.60	1	300	0.33%
2023/08/15	2	18.77	0	0.00	18.78	2	296	0.68%
2023/08/11	4	19.05	0	0.00	18.98	4	293	1.36%
2023/08/08	1	19.52	1	19.52	19.54	0	289	0.00%
2023/08/02	0	0.00	1	19.79	19.52	-1	283	-0.35%
2023/08/01	0	0.00	1	19.55	19.59	-1	281	-0.36%
2023/07/31	1	19.45	3	19.65	19.47	-2	280	-0.71%
2023/07/26	1	19.15	0	0.00	19.15	1	266	0.38%
2023/07/25	2	19.25	0	0.00	19.20	2	262	0.76%
2023/07/17	0	0.00	1	19.11	19.09	-1	260	-0.38%
2023/07/12	1	18.91	0	0.00	18.89	1	259	0.39%
2023/07/11	16	18.95	0	0.00	18.89	16	258	6.18%
2023/07/07	1	18.80	0	0.00	18.79	1	262	0.38%
2023/07/04	0	0.00	1	19.03	19.19	-1	259	-0.39%
2023/06/13	3	19.17	0	0.00	19.17	3	243	1.23%
2023/06/12	0	0.00	4	19.00	18.98	-4	237	-1.69%
2023/06/08	0	19.00	0	0.00	18.96	0	238	0.02%
2023/06/06	1	18.82	0	0.00	18.83	1	230	0.43%
2023/06/05	0	18.89	0	0.00	18.87	0	226	0.01%
2023/06/02	0	18.83	0	0.00	18.82	0	220	0.01%
2023/05/23	0	0.00	1	18.32	18.35	-1	217	-0.46%
2023/05/22	1	18.20	0	0.00	18.17	1	217	0.46%
2023/05/19	1	18.25	0	0.00	18.23	1	218	0.46%
2023/05/18	2	18.22	0	0.00	18.24	2	220	0.91%
2023/05/15	3	17.84	0	0.00	17.88	3	228	1.32%
2023/05/10	0.1	18.13	0	0.00	18.11	0.1	223	0.04%
2023/04/25	2	17.78	0	0.00	17.83	2	256	0.78%
2023/04/19	1	18.41	0	0.00	18.40	1	252	0.40%
2023/04/14	1	18.73	0	0.00	18.74	1	247	0.40%
2023/04/11	1	18.81	0	0.00	18.77	1	242	0.41%
2023/04/07	2	18.90	0	0.00	18.84	2	239	0.83%
2023/03/29	0	19.00	0	0.00	18.72	0	234	0.00%
2023/03/28	1	18.79	3	18.73	18.72	-2	235	-0.85%
2023/03/27	1	18.94	0	0.00	18.96	1	235	0.42%
2023/03/24	0	18.97	0	0.00	18.94	0	238	0.00%
2023/03/21	2	18.93	0	0.00	18.93	2	238	0.84%
2023/03/13	0	0.00	2	19.11	19.14	-2	233	-0.86%
2023/03/09	0	0.00	7	19.39	19.40	-7	227	-3.08%
2023/03/07	1	19.37	0	0.00	19.40	1	222	0.45%
2023/03/06	0	0.00	1	19.25	19.37	-1	222	-0.45%
2023/02/03	0	18.28	2	18.25	18.42	-2	201	-0.99%
2023/01/31	0	17.88	0	0.00	17.94	0	195	0.00%
2023/01/30	0	17.77	0	0.00	17.90	0	197	0.00%
2022/12/22	0	0.00	1	17.01	17.01	-1	258	-0.39%
2022/11/25	1	16.38	0	0.00	16.37	1	304	0.33%
2022/11/24	1	16.38	0	0.00	16.42	1	306	0.33%
2022/11/01	1	15.15	0	0.00	15.15	1	320	0.31%
2022/10/20	1	14.91	0	0.00	14.98	1	299	0.33%
2022/10/19	1	15.34	0	0.00	15.25	1	296	0.34%
2022/10/17	0	16.18	0	0.00	16.11	0	282	0.00%
2022/10/12	0	16.30	0	0.00	16.38	0	261	0.00%
2022/10/11	2	16.43	0	0.00	16.35	2	263	0.76%
2022/10/07	0	0.00	2	16.82	16.82	-2	251	-0.80%
2022/10/06	1	16.92	0	16.97	16.93	1	248	0.39%
2022/10/05	1	16.94	0	0.00	16.94	1	247	0.40%
2022/10/04	3	16.75	0	0.00	16.80	3	248	1.21%
2022/09/30	0	16.67	0	0.00	16.60	0	247	0.02%
2022/09/27	0	16.88	0	0.00	16.88	0	248	0.00%
2022/09/23	2	17.31	0	0.00	17.34	2	242	0.83%
2022/09/22	0	17.71	0	0.00	17.49	0	243	0.00%
2022/09/20	0	17.79	0	0.00	17.74	0	242	0.00%
2022/08/31	0	17.95	0	0.00	18.02	0	233	0.00%
2022/08/30	0	17.98	0	0.00	17.95	0	231	0.00%
2022/08/22	0	18.65	0	0.00	18.08	0	215	0.00%
2022/08/19	1	18.23	0	0.00	18.21	1	215	0.46%
2022/08/11	1	17.91	0	0.00	17.99	1	219	0.46%
2022/08/01	0	17.54	0	0.00	17.57	0	219	0.00%
2022/07/26	0	17.40	0	0.00	17.40	0	222	0.00%
2022/07/22	0	17.33	0	0.00	17.31	0	216	0.00%
2022/07/21	0	17.24	0	0.00	17.35	0	220	0.00%
2022/06/17	0	0.00	3	17.77	17.66	-3	231	-1.30%
2022/06/13	1	18.03	0	0.00	18.05	1	231	0.43%
2022/06/10	2	18.31	0	0.00	18.30	2	231	0.86%
2022/06/09	1	18.38	0	0.00	18.42	1	232	0.43%
2022/05/03	1	18.73	0	0.00	18.73	1	288	0.35%
2022/04/26	2	18.86	0	0.00	18.80	2	288	0.69%
2022/04/12	2	19.23	0	0.00	19.20	2	294	0.68%
2022/04/11	0	0.00	1	19.26	19.31	-1	290	-0.34%
2022/04/01	0	0.00	0.3	19.88	19.88	-0.3	278	-0.11%
2022/03/30	0	0.00	1	20.00	20.00	-1	283	-0.35%
2022/03/03	0	19.97	0	0.00	19.98	0	329	0.00%
2022/02/25	0	19.69	0.1	19.69	19.70	0	345	-0.01%
2022/02/24	0	19.86	0	0.00	19.69	0	352	0.00%
2022/02/22	0	20.10	0	0.00	19.94	0	358	0.00%
2022/02/21	0	20.28	0	0.00	20.10	0	360	0.00%
2022/02/18	0	20.04	0	0.00	20.10	0	367	0.00%
2022/02/17	1	20.11	0	0.00	20.04	1	372	0.27%
2022/02/16	0	0.00	0.1	20.00	20.02	-0.1	374	-0.03%
2022/02/15	0	19.85	0	0.00	19.88	0	374	0.00%
2022/02/14	1	19.84	1	19.80	19.85	0	381	0.00%
2022/02/11	0	19.98	0	0.00	19.98	0	387	0.00%
2022/02/10	1	20.12	0	0.00	20.02	1	392	0.26%
2022/02/09	0	19.95	0	0.00	20.01	0	397	0.00%
2022/01/26	0	19.70	0	0.00	19.58	0	397	0.00%
2022/01/24	0	19.63	0	0.00	19.63	0	406	0.00%
2022/01/20	0	19.75	0.1	19.75	19.75	-0.1	420	-0.02%
2022/01/19	0	19.70	0	0.00	19.72	0	428	0.00%
2022/01/18	0	0.00	0.2	19.81	19.79	-0.2	448	-0.04%
2022/01/14	0	19.70	0	0.00	19.60	0	467	0.00%
2022/01/11	0	19.74	0	0.00	19.67	0	606	0.00%
2022/01/07	0	19.84	0	0.00	19.73	0	663	0.00%
2022/01/06	0.1	19.85	0	0.00	19.84	0.1	666	0.01%
2022/01/04	1	19.81	0	0.00	19.81	1	674	0.15%
2021/12/30	0.1	19.84	1	19.85	19.85	-0.9	680	-0.13%
2021/12/29	0	19.71	0	0.00	19.83	0	688	0.00%
2021/12/28	0	19.71	0	0.00	19.72	0	694	0.00%
2021/12/27	1	19.74	0	0.00	19.71	1	702	0.14%
2021/12/24	1.1	19.70	0	0.00	19.69	1.1	710	0.15%
2021/12/20	0	19.66	0	0.00	19.50	0	727	0.00%
2021/12/16	0	19.52	0.1	19.50	19.52	-0.1	725	-0.01%
2021/12/15	1	19.35	0.3	19.45	19.42	0.7	726	0.10%
2021/12/14	2	19.39	0	0.00	19.36	2	728	0.27%
2021/12/13	0.2	19.52	0	0.00	19.50	0.2	724	0.02%
2021/12/09	0.3	19.55	0	0.00	19.52	0.3	729	0.03%
2021/12/08	0	0.00	2	19.50	19.50	-2	729	-0.27%
2021/12/03	0	0.00	1	19.42	19.42	-1	728	-0.14%
2021/11/29	0.1	19.42	0	0.00	19.35	0.1	725	0.01%
2021/11/26	0	0.00	1	19.38	19.35	-1	724	-0.14%
2021/11/16	1	19.72	0	0.00	19.73	1	699	0.14%
2021/11/12	1.1	19.55	0	0.00	19.55	1.1	695	0.15%
2021/11/10	1	19.51	0	0.00	19.51	1	697	0.14%
2021/11/08	1	19.42	0.2	19.42	19.49	0.8	690	0.12%
2021/11/02	1	19.40	0	0.00	19.35	1	688	0.15%
2021/10/28	10	19.35	0	0.00	19.38	10	676	1.48%
2021/10/25	2	19.25	0	0.00	19.24	2	646	0.31%
2021/10/22	1	19.15	0	0.00	19.25	1	641	0.16%
2021/10/21	1.2	19.18	0	0.00	19.11	1.2	628	0.19%
2021/10/20	8	19.26	0	0.00	19.25	8	575	1.39%
2021/10/19	1	20.15	0	0.00	20.20	1	509	0.20%
2021/10/18	0.2	21.15	1	21.15	21.15	-0.8	499	-0.17%
2021/10/15	1	20.40	0	0.00	20.41	1	454	0.22%
2021/10/07	1	20.30	0	0.00	20.47	1	449	0.22%
2021/09/22	1	20.43	0	0.00	20.52	1	425	0.23%
2021/09/16	6	20.79	0	0.00	20.77	6	442	1.36%
2021/09/15	1	20.76	0	0.00	20.80	1	441	0.23%
2021/09/10	1	20.60	0	0.00	20.61	1	436	0.23%
2021/09/06	0	20.90	0	0.00	20.78	0	441	0.00%
2021/09/02	1	20.96	0	0.00	20.83	1	436	0.23%
2021/08/26	2	20.68	0	0.00	20.62	2	451	0.44%
2021/08/24	0.2	20.50	0	0.00	20.54	0.2	449	0.04%
2021/08/18	1	20.21	0	0.00	20.67	1	452	0.22%
2021/07/30	0	0.00	4	21.84	21.77	-4	519	-0.77%
2021/07/21	0.2	21.47	0	0.00	21.59	0.2	565	0.04%
2021/07/02	0.2	21.34	0	0.00	21.40	0.2	679	0.03%
2021/07/01	0	0.00	0.1	21.50	21.39	-0.1	685	-0.01%
2021/06/22	0.3	21.20	0	0.00	21.27	0.3	690	0.04%
2021/06/18	2	21.44	0	0.00	21.44	2	696	0.29%
2021/06/10	0	0.00	0.1	21.37	21.30	-0.1	708	-0.01%
2021/05/31	0.1	21.08	0	0.00	21.20	0.1	715	0.01%
2021/05/25	0	0.00	1	20.90	20.88	-1	730	-0.14%
2021/05/17	0	0.00	10	19.90	19.77	-10	785	-1.27%
2021/05/14	1.3	20.44	1	20.30	20.40	0.3	774	0.03%
2021/05/13	0	0.00	0.1	20.40	20.29	-0.1	768	-0.01%
2021/05/11	1	21.00	0	0.00	21.04	1	739	0.14%
2021/05/06	2	21.26	0	0.00	21.30	2	746	0.27%
2021/05/04	3	21.10	2	21.15	21.25	1	742	0.14%
2021/05/03	1	21.60	0	0.00	21.55	1	743	0.13%
2021/04/29	1	21.76	0	0.00	21.78	1	743	0.13%
2021/04/28	0	0.00	6	21.81	21.80	-6	743	-0.81%
2021/04/26	0	0.00	2	22.01	22.05	-2	734	-0.27%
2021/04/22	1.2	22.39	0	0.00	21.90	1.2	730	0.16%
2021/04/20	1	21.94	0	0.00	21.91	1	704	0.14%
2021/04/19	1	21.82	0	0.00	21.83	1	703	0.14%
2021/04/16	0	0.00	2	21.65	21.65	-2	702	-0.28%
2021/04/14	1	21.39	0	0.00	21.18	1	710	0.14%
2021/04/13	1	21.68	0.2	21.80	21.44	0.8	715	0.12%
2021/04/12	1.3	21.93	0	0.00	21.93	1.3	696	0.19%
2021/04/09	10.2	21.94	0	0.00	21.83	10.2	690	1.47%
2021/04/08	0	0.00	2	21.80	21.83	-2	689	-0.29%
2021/04/07	0	0.00	2.1	21.44	21.45	-2.1	699	-0.29%
2021/03/30	0	0.00	0.2	20.90	21.03	-0.2	693	-0.03%
2021/03/26	2.1	20.74	1	20.73	20.73	1.1	691	0.17%
2021/03/24	2	20.41	0	0.00	20.39	2	684	0.29%
2021/03/18	0	0.00	1	20.34	20.30	-1	684	-0.15%
2021/03/15	0.1	20.14	0	0.00	20.15	0.1	690	0.02%
2021/03/11	0	0.00	1	20.10	20.10	-1	709	-0.14%
2021/03/08	1	19.92	0	0.00	19.85	1	729	0.14%
2021/02/25	2	20.08	0	0.00	20.08	2	736	0.27%
2021/02/24	0.2	20.13	0	0.00	19.92	0.2	739	0.02%
2021/02/23	1	19.98	2	20.00	20.00	-1	725	-0.14%
2021/02/22	0	0.00	1	19.78	19.80	-1	713	-0.14%
2021/02/18	0	0.00	1.5	19.45	19.50	-1.5	712	-0.21%
2021/02/17	3	19.28	3	19.25	19.25	0	707	0.00%
2021/02/05	0	0.00	1.2	18.68	18.66	-1.2	686	-0.17%
2021/02/04	0	0.00	3	18.59	18.54	-3	684	-0.44%
2021/02/03	0	0.00	1	18.60	18.59	-1	690	-0.14%
2021/02/02	0	0.00	0.2	18.53	18.55	-0.2	688	-0.02%
2021/02/01	1.2	18.15	0	0.00	18.30	1.2	689	0.17%
2021/01/29	1	18.16	0	0.00	18.16	1	690	0.14%
2021/01/28	0.2	18.50	0	0.00	18.49	0.2	687	0.03%
2021/01/27	3.5	18.87	0	0.00	18.82	3.5	681	0.51%
2021/01/26	1	18.71	0	0.00	18.75	1	678	0.15%
2021/01/22	0	0.00	0.1	18.70	18.75	-0.1	671	-0.01%
2021/01/14	1	18.97	0	0.00	18.92	1	647	0.15%
2021/01/12	0	0.00	1	18.82	18.76	-1	665	-0.15%
2021/01/11	4	18.90	0	0.00	18.96	4	665	0.60%
2021/01/08	0	0.00	2	18.78	18.80	-2	666	-0.30%
2021/01/07	1	18.56	0	0.00	18.67	1	664	0.15%
2020/12/31	2	18.53	0	0.00	18.53	2	643	0.31%
2020/12/22	0	0.00	1	17.98	17.75	-1	618	-0.16%
2020/12/15	2	17.75	0	0.00	17.65	2	624	0.32%
2020/12/11	0.1	17.81	0	0.00	17.85	0.1	631	0.01%
2020/12/09	0	0.00	1	18.08	18.12	-1	622	-0.16%
2020/12/07	0	0.00	1	17.96	17.96	-1	615	-0.16%
2020/12/04	5	17.95	0	0.00	17.96	5	609	0.82%
2020/12/03	4	17.82	0	0.00	17.85	4	607	0.66%
2020/12/01	0	0.00	1	17.61	17.63	-1	603	-0.17%
2020/11/27	0	0.00	0.5	17.52	17.58	-0.5	614	-0.09%
2020/11/26	0.1	17.45	0	0.00	17.52	0.1	618	0.02%
2020/11/25	3	17.36	0	0.00	17.34	3	618	0.49%
2020/11/24	1	17.47	0	0.00	17.44	1	612	0.16%
2020/11/23	0	0.00	0.3	17.40	17.46	-0.3	617	-0.04%
2020/11/19	0	0.00	6	17.30	17.31	-6	630	-0.95%
2020/11/17	0	0.00	1	17.20	17.22	-1	627	-0.16%
2020/11/10	2	16.93	1.2	16.91	16.91	0.8	626	0.13%
2020/10/22	1	16.55	0	0.00	16.57	1	632	0.16%
2020/10/21	11	16.59	0	0.00	16.58	11	634	1.73%
2020/10/20	7	17.38	0	0.00	17.40	7	619	1.13%
2020/10/15	0	0.00	1	17.25	17.25	-1	604	-0.17%
2020/10/14	1	17.33	0	0.00	17.31	1	602	0.17%
2020/09/09	2	17.40	0	0.00	17.43	2	631	0.32%
2020/08/26	0	0.00	0.5	17.87	17.87	-0.5	622	-0.08%
2020/08/25	0	0.00	0.1	17.87	17.87	-0.1	622	-0.01%
2020/08/14	5	17.70	0	0.00	17.75	5	615	0.81%
2020/08/13	10	17.74	0	0.00	17.71	10	620	1.61%
2020/08/12	0	0.00	2	17.76	17.75	-2	622	-0.32%
2020/08/07	0	0.00	1	17.98	17.86	-1	648	-0.15%
2020/08/05	0	0.00	2	17.76	17.81	-2	638	-0.31%
2020/08/04	0	0.00	2	17.62	17.65	-2	637	-0.31%
2020/07/28	0	0.00	1	17.31	17.27	-1	672	-0.15%
2020/07/23	0	0.00	2.5	17.68	17.69	-2.5	674	-0.37%
2020/07/20	0	0.00	3	17.52	17.58	-3	682	-0.44%
2020/07/15	1	17.77	0	0.00	17.70	1	676	0.15%
2020/07/13	0	0.00	5	17.84	17.86	-5	690	-0.72%
2020/07/10	0	0.00	5.4	17.79	17.75	-5.4	688	-0.78%
2020/07/06	0	0.00	1	17.82	17.96	-1	682	-0.15%
2020/07/03	0	0.00	1	17.62	17.63	-1	675	-0.15%
2020/07/02	0	0.00	2	17.38	17.50	-2	675	-0.30%
2020/06/29	1	17.09	0	0.00	17.03	1	722	0.14%
2020/06/23	0.2	17.16	0	0.00	17.17	0.2	730	0.02%
2020/06/18	1	17.17	0	0.00	17.17	1	755	0.13%
2020/06/17	0.2	17.12	0	0.00	17.16	0.2	755	0.03%
2020/06/16	0	0.00	1	17.01	17.20	-1	767	-0.13%
2020/06/09	0.3	17.46	1	17.46	17.46	-0.7	836	-0.08%
2020/06/08	0.4	17.45	0	0.00	17.45	0.4	861	0.04%
2020/06/05	0	0.00	1	17.34	17.34	-1	871	-0.11%
2020/06/04	1	17.23	0	0.00	17.24	1	885	0.11%
2020/06/02	0.1	16.87	0	0.00	16.85	0.1	906	0.01%
2020/05/26	1	16.73	1	16.76	16.75	0	944	0.00%
2020/05/22	0	0.00	1	16.57	16.49	-1	949	-0.11%
2020/05/21	2	16.72	0	0.00	16.73	2	950	0.21%
2020/05/20	1	16.65	0	0.00	16.63	1	949	0.11%
2020/05/19	2	16.67	0	0.00	16.69	2	947	0.21%
2020/05/13	1	16.66	0	0.00	16.79	1	933	0.11%
2020/05/08	0.1	16.73	0	0.00	16.74	0.1	922	0.01%
2020/05/07	1.1	16.65	0	0.00	16.60	1.1	917	0.12%
2020/04/30	0	0.00	1	16.40	16.80	-1	897	-0.11%
2020/04/27	1	15.95	0	0.00	16.05	1	918	0.11%
2020/04/23	1	15.57	0	0.00	15.70	1	915	0.11%
2020/04/21	1	15.65	0	0.00	15.60	1	909	0.11%
2020/04/09	2	15.50	0	0.00	15.55	2	884	0.23%
2020/04/06	1	15.13	0	0.00	15.14	1	856	0.12%
2020/03/20	2	13.88	0	0.00	13.88	2	766	0.26%
2020/03/19	4	13.25	0	0.00	13.19	4	752	0.53%
2020/03/18	0	0.00	3	14.55	14.18	-3	729	-0.41%
2020/03/16	1	15.30	0	0.00	15.00	1	710	0.14%
2020/03/13	3	15.22	0	0.00	15.50	3	692	0.43%
2020/03/12	1	16.25	0	0.00	16.17	1	654	0.15%
2020/03/10	2	17.08	0	0.00	17.10	2	605	0.33%
2020/03/02	2	17.48	0	0.00	17.46	2	540	0.37%
2020/02/21	0.1	18.30	0	0.00	18.27	0.1	485	0.01%
2020/02/20	0.1	18.34	0	0.00	18.31	0.1	486	0.01%
2020/02/06	0	0.00	1	18.17	18.21	-1	491	-0.20%
2020/02/05	1	18.00	0	0.00	18.00	1	492	0.20%
2020/01/30	2	17.97	0	0.00	17.96	2	475	0.42%
2020/01/20	0	0.00	1	18.62	18.67	-1	455	-0.22%
2020/01/02	0	0.00	19	18.44	18.48	-19	489	-3.88%
2019/12/13	3	18.28	0	0.00	18.28	3	510	0.59%
2019/12/12	0	0.00	0.1	18.22	18.22	-0.1	510	-0.01%
2019/12/04	3	18.00	0	0.00	18.02	3	515	0.58%
2019/11/29	3	18.10	0	0.00	18.10	3	515	0.58%
2019/11/25	2	18.18	0	0.00	18.17	2	510	0.39%
2019/11/21	1	18.16	0	0.00	18.15	1	515	0.19%
2019/11/11	2	18.14	0	0.00	18.09	2	528	0.38%
2019/11/05	20	18.35	1	18.30	18.38	19	533	3.56%
2019/11/04	10	18.23	0	0.00	18.28	10	546	1.83%
2019/10/28	2	18.14	0	0.00	18.14	2	560	0.36%
2019/10/25	1	18.07	0	0.00	18.06	1	558	0.18%
2019/10/23	1	18.04	0	0.00	18.01	1	554	0.18%
2019/10/21	2	18.60	0	0.00	18.61	2	533	0.37%
2019/10/04	2.1	18.43	0	0.00	18.43	2.1	500	0.41%
2019/10/01	2	18.45	0	0.00	18.53	2	483	0.41%
2019/09/09	3	18.36	0	0.00	18.27	3	500	0.60%
2019/09/06	4	18.33	0	0.00	18.35	4	495	0.81%
2019/09/05	10	18.33	0	0.00	18.27	10	494	2.02%
2019/08/30	1	18.05	0	0.00	18.08	1	485	0.21%
2019/08/26	2	17.77	0	0.00	17.77	2	484	0.41%
2019/08/20	2	17.99	0	0.00	18.00	2	475	0.42%
2019/08/12	1	17.89	0	0.00	17.98	1	447	0.22%
2019/07/29	15	18.63	0	0.00	18.55	15	375	4.00%
2019/07/05	0.1	18.79	0	0.00	18.79	0.1	343	0.02%
2019/06/26	10	18.70	0	0.00	18.68	10	318	3.14%
2019/02/21	0	0.00	3	18.45	18.50	-3	191	-1.57%
2018/11/26	1	17.44	0	0.00	17.32	1	179	0.56%
2018/11/06	2	17.46	0	0.00	17.45	2	186	1.07%
2018/11/05	1	17.57	0	0.00	17.65	1	184	0.54%