復華富時高息低波 (00731)-元大-台中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.30%
成交量
555張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	72.50	5	73.50	72.65	-5	642	-0.78%
2024/03/15	2	72.18	0	0.00	72.40	2	658	0.30%
2024/03/06	0	0.00	0	69.85	69.85	0	639	0.00%
2024/03/01	1	68.65	0	0.00	68.60	1	634	0.16%
2024/02/29	1	68.00	0	0.00	68.60	1	629	0.16%
2024/01/15	1	68.05	0	0.00	67.65	1	584	0.17%
2024/01/10	0	0.00	1	67.45	67.45	-1	595	-0.17%
2023/12/11	1	66.35	0	0.00	66.25	1	570	0.18%
2023/08/10	0	0.00	1	67.35	67.60	-1	886	-0.11%
2023/07/28	0	0.00	2	71.08	71.15	-2	922	-0.22%
2023/07/12	0	0.00	1	64.80	65.05	-1	983	-0.10%
2023/06/21	0	0.00	1	63.05	63.60	-1	1,052	-0.10%
2023/04/25	0	0.00	1	56.30	56.40	-1	1,081	-0.09%
2023/03/21	1	55.35	0	0.00	55.40	1	1,082	0.09%
2023/02/17	0	0.00	1	55.90	55.85	-1	1,087	-0.09%
2022/11/16	1	56.10	0	0.00	55.90	1	1,112	0.09%
2022/11/15	0	0.00	4	56.18	56.30	-4	1,100	-0.36%
2022/11/09	1	54.60	0	0.00	54.65	1	1,076	0.09%
2022/10/06	0	0.00	0	55.55	55.35	0	1,064	0.00%
2022/06/22	0	0.00	1	57.50	57.65	-1	1,087	-0.09%
2022/06/17	0	0.00	100	57.55	57.55	-100	1,101	-9.08%
2022/05/31	1	59.25	0	0.00	59.30	1	1,116	0.09%
2022/05/10	0	0.00	0.3	59.55	59.60	-0.3	1,138	-0.03%
2022/05/09	0	0.00	0.3	59.50	59.50	-0.3	1,141	-0.03%
2022/04/01	0.1	62.55	0	0.00	62.60	0.1	1,229	0.00%
2022/03/23	0	0.00	2	62.10	62.20	-2	1,231	-0.16%
2022/03/11	0	0.00	1	60.00	60.00	-1	1,241	-0.08%
2022/03/08	0	0.00	1.7	59.11	58.60	-1.7	1,239	-0.14%
2022/03/04	1.1	60.83	0	0.00	60.80	1.1	1,240	0.09%
2022/03/03	0	0.00	0.1	61.45	61.50	-0.1	1,247	0.00%
2022/02/24	0	0.00	1	60.65	60.55	-1	1,280	-0.08%
2022/02/21	0	0.00	0.1	61.70	61.80	-0.1	1,398	-0.01%
2022/02/14	0.1	61.05	0	0.00	61.15	0.1	1,597	0.00%
2022/01/26	0.1	60.10	0	0.00	59.75	0.1	1,612	0.00%
2022/01/25	0.2	59.87	0	0.00	59.55	0.2	1,609	0.01%
2022/01/24	0.2	59.90	0	0.00	60.30	0.2	1,606	0.01%
2022/01/21	0.1	60.10	0	0.00	60.10	0.1	1,601	0.01%
2022/01/20	0.1	60.80	0	0.00	60.90	0.1	1,592	0.00%
2022/01/19	0.1	61.00	0	0.00	60.75	0.1	1,591	0.01%
2022/01/18	1	61.10	0	0.00	61.15	1	1,585	0.06%
2022/01/13	0	0.00	1	61.35	61.60	-1	1,533	-0.07%
2022/01/12	0	0.00	1	60.60	60.70	-1	1,511	-0.07%
2022/01/11	0	0.00	1	59.55	60.25	-1	1,493	-0.07%
2022/01/10	0.1	59.35	0	0.00	59.35	0.1	1,468	0.01%
2022/01/06	0.1	59.25	0	0.00	59.20	0.1	1,431	0.00%
2022/01/05	0	59.05	0	0.00	59.10	0	1,415	0.00%
2022/01/04	1	59.05	0	0.00	59.00	1	1,399	0.07%
2022/01/03	0.1	59.20	0	0.00	59.10	0.1	1,382	0.00%
2021/12/28	0	0.00	1	58.90	59.00	-1	1,331	-0.08%
2021/12/27	0	0.00	0.1	58.60	58.70	-0.1	1,313	0.00%
2021/12/20	1	58.35	0	0.00	58.05	1	1,234	0.08%
2021/12/16	1	58.30	0	0.00	58.45	1	1,197	0.08%
2021/12/13	3	58.82	0	0.00	58.75	3	1,150	0.26%
2021/12/10	0.4	58.55	0	0.00	58.55	0.4	1,131	0.04%
2021/11/26	1	57.55	0	0.00	57.45	1	972	0.10%
2021/11/23	0	0.00	0.3	58.40	58.00	-0.3	906	-0.03%
2021/11/22	0.3	58.40	0	0.00	58.40	0.3	882	0.03%
2021/11/19	4	58.84	0	0.00	58.50	4	861	0.46%
2021/11/18	3	58.97	0	0.00	59.05	3	824	0.36%
2021/11/17	2	62.18	0	0.00	62.20	2	718	0.28%
2021/11/16	1	64.75	0	0.00	64.75	1	679	0.15%
2021/11/15	2	63.20	3	63.20	63.20	-1	614	-0.16%
2021/11/12	4	61.85	0	0.00	61.90	4	559	0.72%
2021/11/11	2	62.03	0	0.00	62.00	2	500	0.40%
2021/11/10	100	62.05	0	0.00	62.25	100	443	22.57%
2021/09/06	0	0.00	0	60.50	60.05	0	251	0.00%
2021/07/02	0	57.45	0	0.00	57.45	0	262	0.00%
2021/06/29	0	57.30	0	0.00	57.35	0	259	0.00%
2021/06/08	1	57.70	0	0.00	57.55	1	265	0.38%
2021/03/23	0	0.00	0	53.20	53.20	0	561	0.00%
2021/01/28	0	0.00	0	49.85	48.15	0	959	0.00%
2021/01/22	0	0.00	0.1	48.80	48.40	-0.1	1,007	-0.01%
2021/01/08	0	0.00	1	49.86	49.98	-1	1,049	-0.10%
2020/12/28	0.1	48.33	0	0.00	48.45	0.1	1,054	0.01%
2020/07/10	0	0.00	0	46.90	46.90	0	647	-0.01%
2020/03/19	0.1	36.90	0	0.00	36.33	0.1	217	0.02%
2019/10/25	1	49.46	0	0.00	49.46	1	157	0.63%