• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.06
  • 漲跌
    ▼0.18
  • 漲幅
    -0.64%
  • 成交量
    703張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26228.20128.2128.2418740.11%
2025/02/18128.8000.0028.9818570.12%
2025/02/17228.8200.0028.8128640.23%
2025/02/14129.2000.0029.2518660.12%
2025/02/1300.00128.7728.94-1883-0.11%
2025/02/11728.4400.0028.4278740.80%
2025/02/0500.00128.8228.91-1905-0.11%
2025/02/0400.00128.4128.40-1927-0.11%
2025/01/1600.00127.7527.74-11,015-0.10%
2025/01/1300.00327.4427.40-31,089-0.28%
2025/01/1000.00427.3227.38-41,082-0.37%
2025/01/0600.00126.5426.41-11,086-0.09%
2025/01/0300.00426.4026.41-41,118-0.36%
2025/01/02126.12126.1226.1501,1280.00%
2024/12/31325.8600.0025.8231,1400.26%
2024/12/2700.00126.7326.75-11,153-0.09%
2024/12/2300.00126.4626.59-11,264-0.08%
2024/12/20925.93225.9425.9171,2870.54%
2024/12/19226.40126.4426.3711,3050.08%
2024/12/16127.3000.0027.2411,3070.08%
2024/12/13227.7200.0027.6421,3230.15%
2024/12/1200.00428.8728.93-41,324-0.30%
2024/12/11328.722.128.8428.660.91,3130.07%
2024/12/100.128.60128.5128.58-0.91,294-0.07%
2024/12/05028.002.127.8627.92-2.11,280-0.16%
2024/12/04027.6800.0027.7301,2770.00%
2024/12/030.127.3700.0027.280.11,2780.00%
2024/12/02126.94427.0726.91-31,277-0.23%
2024/11/29427.32527.3327.42-11,280-0.08%
2024/11/28626.69726.5326.66-11,279-0.08%
2024/11/26126.9500.0027.0511,2790.08%
2024/11/22127.5900.0027.6411,2760.08%
2024/11/1900.00228.0027.97-21,287-0.16%
2024/11/1500.00127.2627.26-11,291-0.08%
2024/11/14327.0000.0026.9631,2880.23%
2024/11/1300.00127.6827.68-11,271-0.08%
2024/11/12227.3400.0027.2421,2580.16%
2024/11/0800.00128.4028.33-11,241-0.08%
2024/11/07327.7600.0027.7331,2380.24%
2024/11/06128.8800.0028.8511,2090.08%
2024/11/05128.9300.0029.0311,1940.08%
2024/11/01729.3200.0029.2671,2030.58%
2024/10/30530.5600.0030.6451,1790.42%
2024/10/2900.00130.5530.36-11,159-0.09%
2024/10/25430.1200.0029.9941,1330.35%
2024/10/24730.2500.0030.3971,1220.62%
2024/10/23231.03331.0131.14-11,114-0.09%
2024/10/22130.50130.5830.5901,0830.00%
2024/10/214130.321330.4830.43281,0672.62%
2024/10/181128.56428.6328.6879930.70%
2024/10/1500.00427.7927.70-41,006-0.40%
2024/10/09127.36527.4827.46-41,001-0.40%
2024/10/081228.04528.1928.1979640.73%
2024/10/0400.001628.8328.93-16952-1.68%
2024/10/011428.0500.0028.11149361.50%
2024/09/30328.32628.1828.31-3948-0.32%
2024/09/272928.6000.0028.57299253.13%
2024/09/26728.6400.0028.6779150.76%
2024/09/25128.89128.7928.7008850.00%
2024/09/24427.8600.0028.0148530.47%
2024/09/23228.0100.0028.0028230.24%
2024/09/20427.83127.8727.8638100.37%
2024/09/18127.4400.0027.3418010.12%
2024/09/16327.7600.0027.9038090.37%
2024/09/1300.00126.9427.01-1799-0.13%
2024/09/1100.00125.6825.68-1787-0.13%
2024/09/1000.00125.5425.47-1793-0.13%
2024/09/09525.22325.2725.2128010.25%
2024/09/0600.00125.8925.94-1814-0.12%
2024/09/051025.43225.4425.4688140.98%
2024/09/04625.2400.0025.2868530.70%
2024/09/022225.63125.6625.65218992.34%
2024/08/29126.5800.0026.5919300.11%
2024/08/2800.00126.9426.85-1935-0.11%
2024/08/27127.0100.0027.0219510.11%
2024/08/2600.00126.8326.80-1963-0.10%
2024/08/23126.3800.0026.3919670.10%
2024/08/2200.00226.5726.64-2979-0.20%
2024/08/20526.45126.5126.5449670.41%
2024/08/19226.2100.0026.2529860.20%
2024/08/16125.52225.7425.55-1978-0.10%
2024/08/14125.3100.0025.1911,0700.09%
2024/08/13125.2500.0025.1711,0720.09%
2024/08/12124.9600.0025.0011,0960.09%
2024/08/0900.00125.1125.01-11,096-0.09%
2024/08/06324.8800.0024.8231,1080.27%
2024/08/0100.00126.3126.44-11,075-0.09%
2024/07/3100.00126.1426.15-11,072-0.09%
2024/07/29125.69125.6425.7001,0690.00%
2024/07/26225.4900.0025.3821,0620.19%
2024/07/22126.6600.0026.6211,0400.10%
2024/07/19126.9900.0027.0211,0380.10%
2024/07/1800.00427.7827.79-41,041-0.38%
2024/07/1700.00128.5228.40-11,060-0.09%
2024/07/16128.1500.0028.1211,0850.09%
2024/07/1200.00128.5428.45-11,105-0.09%
2024/07/10128.2500.0028.2111,1370.09%
2024/07/0800.00128.4428.46-11,174-0.09%
2024/07/052027.922027.8027.9601,1680.00%
2024/07/0200.00726.9226.90-71,220-0.57%
2024/07/0100.00126.6726.62-11,246-0.08%
2024/06/2700.00126.4026.38-11,251-0.08%
2024/06/26226.5200.0026.5521,2580.16%
2024/06/25127.0100.0027.1311,2420.08%
2024/06/24127.1300.0027.1511,2440.08%
2024/06/20427.76127.6527.9031,2100.25%
2024/06/19127.0400.0027.0211,1970.08%
2024/06/18127.0800.0027.0411,2080.08%
2024/06/1700.00127.0426.83-11,202-0.08%
2024/06/14126.5800.0026.6111,1980.08%
2024/06/11326.8900.0026.8731,1930.25%
2024/06/0700.00228.7728.88-21,158-0.17%
2024/06/0600.00127.9728.01-11,129-0.09%
2024/06/05127.3400.0027.3611,1150.09%
2024/06/0400.00228.1328.17-21,081-0.18%
2024/06/03327.9500.0027.8731,1070.27%
2024/05/31128.5000.0028.5311,0970.09%
2024/05/2900.00129.4629.64-11,087-0.09%
2024/05/28129.25829.2729.23-71,078-0.65%
2024/05/232028.162028.1728.1301,0670.00%
2024/05/22129.4400.0029.3511,0370.10%
2024/05/21128.9100.0029.1511,0240.10%
2024/05/203729.743129.7029.6669710.62%
2024/05/0800.00225.1425.37-2856-0.23%
2024/05/0700.00025.2925.3308640.00%
2024/05/06024.9900.0024.9408570.00%
2024/05/0200.00124.7924.63-1852-0.12%
2024/04/23125.1000.0025.1318460.12%
2024/04/22326.38426.4226.01-1810-0.12%
2024/04/19326.7000.0026.2537780.39%
2024/04/18526.34426.3126.4117530.13%
2024/04/16226.8200.0026.8027270.28%
2024/04/123026.683026.7426.7606770.00%
2024/04/11125.9800.0026.0016600.15%
2024/04/1000.001026.1126.20-10669-1.49%
2024/04/08825.87825.8625.8206290.00%
2024/03/26122.9100.0022.9015330.19%
2024/03/22123.0000.0022.8615380.19%
2024/03/21523.9300.0023.8355320.94%
2024/03/1500.000.123.2323.24-0.1541-0.01%
2024/03/1400.00123.3023.17-1551-0.18%
2024/03/13122.4300.0022.4015340.19%
2024/03/12022.7500.0022.7505300.00%
2024/03/07022.4700.0022.4105370.01%
2024/03/0500.00222.0522.08-2510-0.39%
2024/03/04121.52321.5121.45-2501-0.40%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音