元大MSCIA股 (00739)-元大-台中券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.4	23.03	0	0.00	23.11	0.4	235	0.18%
2024/10/11	3	23.77	0	0.00	23.52	3	151	1.98%
2024/10/08	6	27.00	0	0.00	25.25	6	104	5.76%
2024/10/07	2	27.12	0	0.00	27.29	2	94	2.12%
2024/09/25	0	0.00	3	20.81	20.71	-3	46	-6.46%
2024/07/29	1	20.33	0	0.00	20.41	1	57	1.74%
2024/03/22	1	20.70	0	0.00	20.72	1	135	0.74%
2024/03/21	1	20.99	0	0.00	20.97	1	137	0.73%
2024/01/30	1	18.86	0	0.00	18.83	1	80	1.24%
2023/06/30	0	0.00	15	21.64	21.75	-15	57	-26.16%
2023/06/21	0	0.00	5	22.00	22.04	-5	53	-9.40%
2023/06/14	0	0.00	10	21.74	21.93	-10	48	-20.75%
2023/02/13	0.1	24.00	0	0.00	24.21	0.1	69	0.17%
2022/10/12	0	0.00	2	22.20	22.20	-2	53	-3.75%
2022/06/30	0	0.00	0.5	26.40	26.50	-0.5	129	-0.36%
2022/06/28	0	0.00	115	25.95	26.11	-115	125	-91.84%	大賣/鉅額交易
2022/06/20	0	0.00	1	25.50	25.58	-1	124	-0.80%
2022/05/20	0	0.00	19	23.60	23.71	-19	192	-9.87%
2022/04/21	0.8	23.83	0	0.00	23.97	0.8	175	0.46%
2022/02/16	0	0.00	6	26.84	26.79	-6	145	-4.11%
2022/01/05	19	27.65	0	0.00	27.56	19	139	13.67%
2021/12/30	0	0.00	20	28.11	28.09	-20	136	-14.70%
2021/12/29	20	27.89	0	0.00	27.82	20	137	14.55%
2021/12/09	0	0.00	21	29.09	29.14	-21	159	-13.15%
2021/10/28	0	0.00	2	27.85	27.90	-2	184	-1.08%
2021/10/07	0	0.00	2	27.29	27.32	-2	266	-0.75%
2021/09/27	0	0.00	2	27.70	27.52	-2	298	-0.67%
2021/08/06	0	0.00	3	27.41	27.39	-3	356	-0.84%
2021/08/03	0	0.00	1	27.38	27.53	-1	364	-0.27%
2021/07/30	1	26.90	0	0.00	26.80	1	368	0.27%
2021/07/22	0	0.00	1	28.97	28.85	-1	333	-0.30%
2021/07/15	0	0.00	7	28.59	28.78	-7	323	-2.16%
2021/06/29	20	28.93	0	0.00	28.94	20	347	5.76%
2021/05/26	0	0.00	1	29.30	29.23	-1	398	-0.25%
2021/05/25	0	0.00	6	28.66	28.97	-6	392	-1.53%
2021/05/24	0	0.00	1	28.09	28.16	-1	403	-0.25%
2021/05/17	0	0.00	12	28.33	28.36	-12	467	-2.57%
2021/05/13	0	0.00	1	27.29	27.10	-1	474	-0.21%
2021/05/12	1	27.27	1	27.55	27.32	0	481	0.00%
2021/05/10	1	27.15	0	0.00	27.07	1	477	0.21%
2021/04/29	0	0.00	3	27.97	27.97	-3	504	-0.59%
2021/03/31	6	27.23	0	0.00	27.38	6	675	0.89%
2021/03/30	0	0.00	6	27.85	27.74	-6	679	-0.88%
2021/03/23	10	27.32	0	0.00	27.24	10	690	1.45%
2021/03/19	4	27.39	0	0.00	27.30	4	690	0.58%
2021/03/15	5	27.28	0	0.00	27.20	5	688	0.73%
2021/03/05	5	27.74	0	0.00	27.95	5	662	0.75%
2021/02/24	0	0.00	3	29.84	29.46	-3	658	-0.46%
2021/01/26	0	0.00	0.4	29.70	29.90	-0.4	571	-0.08%
2021/01/20	0	0.00	2	29.29	29.29	-2	540	-0.37%
2020/12/02	0	0.00	0	27.00	27.11	0	435	0.00%
2020/11/18	0	0.00	1	26.32	26.34	-1	491	-0.20%
2020/11/09	3	26.70	0	0.00	26.75	3	532	0.56%
2020/11/05	0	0.00	0.2	25.79	25.95	-0.2	540	-0.04%
2020/10/23	0	0.00	0.7	26.04	26.07	-0.7	583	-0.12%
2020/10/15	0	0.00	2	26.15	26.15	-2	615	-0.32%
2020/10/14	0	25.90	0	0.00	26.07	0	629	0.00%
2020/09/25	0	0.00	5	24.96	24.95	-5	912	-0.55%
2020/09/18	0	0.00	0.7	25.54	25.76	-0.7	1,024	-0.07%
2020/09/15	0	0.00	2	25.66	25.65	-2	1,051	-0.19%
2020/08/28	0	0.00	1	26.07	26.09	-1	1,075	-0.09%
2020/08/24	0	0.00	1	25.70	25.84	-1	1,088	-0.09%
2020/08/17	0	0.00	2	25.99	26.10	-2	1,084	-0.18%
2020/08/04	0	0.00	0.2	25.60	25.62	-0.2	1,026	-0.02%
2020/07/24	0	0.00	1	24.20	24.38	-1	1,012	-0.10%
2020/07/21	0	0.00	0.1	24.99	25.01	-0.1	975	-0.01%
2020/07/20	0	0.00	1	25.00	25.05	-1	979	-0.10%
2020/07/17	0	0.00	1	24.38	24.30	-1	994	-0.10%
2020/07/13	0	0.00	1	25.90	26.03	-1	929	-0.11%
2020/07/07	0	0.00	1	25.04	25.16	-1	816	-0.12%
2020/07/06	0	0.00	5	23.91	24.08	-5	774	-0.65%
2020/06/29	0	0.00	2	21.68	21.74	-2	602	-0.33%
2020/06/23	2	21.82	0	0.00	21.78	2	579	0.35%
2020/06/11	0.1	21.05	0	0.00	21.08	0.1	571	0.02%
2020/06/05	0	0.00	0.6	20.96	20.98	-0.6	575	-0.10%
2020/06/04	30	20.99	0	0.00	21.00	30	580	5.17%
2020/06/02	0	0.00	10	20.98	21.02	-10	609	-1.64%
2020/05/29	0	0.00	0.1	20.33	20.33	-0.1	648	-0.01%
2020/05/27	0	0.00	10	20.40	20.37	-10	668	-1.50%
2020/05/13	0	0.00	1	20.85	20.87	-1	825	-0.12%
2020/04/29	0	0.00	1	20.57	20.50	-1	944	-0.11%
2020/04/21	0	0.00	427	20.20	20.16	-427	964	-44.29%	大賣/鉅額交易
2020/04/20	0	0.00	57	20.50	20.43	-57	963	-5.92%
2020/04/16	14	20.19	0	0.00	20.21	14	971	1.44%
2020/04/07	0.3	20.03	0	0.00	20.14	0.3	1,031	0.03%
2020/04/01	1	19.79	0	0.00	19.75	1	1,053	0.09%
2020/03/19	0	0.00	0.2	18.70	18.81	-0.2	1,088	-0.02%
2020/03/13	0.1	20.94	0	0.00	20.89	0.1	1,086	0.00%
2020/03/12	0	0.00	2	21.16	21.07	-2	1,079	-0.19%
2020/03/11	0	0.00	10	21.55	21.57	-10	1,068	-0.94%
2020/03/02	0	0.00	5	21.33	21.73	-5	937	-0.53%
2020/02/25	0	0.00	3	22.00	21.95	-3	885	-0.34%
2020/02/21	0	0.00	20	22.10	22.22	-20	853	-2.34%
2020/02/10	0	0.00	3	20.64	20.79	-3	716	-0.42%
2020/02/03	2	19.40	1	19.64	19.72	1	660	0.15%
2020/01/20	0	0.00	5	22.32	22.35	-5	587	-0.85%
2020/01/13	0	0.00	1	22.23	22.23	-1	555	-0.18%
2020/01/09	0.1	21.99	0	0.00	22.06	0.1	527	0.02%
2020/01/03	0.1	21.81	3	21.87	21.88	-2.9	505	-0.57%
2020/01/02	0	0.00	11	21.88	21.93	-11	501	-2.20%
2019/12/30	0	0.00	1	21.50	21.56	-1	478	-0.21%
2019/12/24	0	0.00	1	21.00	21.04	-1	450	-0.22%
2019/12/18	0	0.00	5	21.42	21.40	-5	445	-1.12%
2019/12/17	0	0.00	21	21.20	21.45	-21	438	-4.79%
2019/12/13	0.7	20.98	4	21.00	21.02	-3.3	411	-0.80%
2019/12/06	0	0.00	1	20.70	20.66	-1	432	-0.23%
2019/12/05	0.1	20.50	0	0.00	20.48	0.1	436	0.03%
2019/12/04	0	0.00	5	20.35	20.41	-5	437	-1.14%
2019/12/03	10	20.45	0	0.00	20.53	10	489	2.04%
2019/11/27	0	0.00	1	20.80	20.81	-1	495	-0.20%
2019/11/22	0	0.00	16	20.78	20.65	-16	493	-3.24%
2019/11/11	19	20.98	0	0.00	20.93	19	563	3.38%
2019/11/06	0	0.00	1	21.42	21.31	-1	558	-0.18%
2019/11/05	0	0.00	3	21.32	21.42	-3	567	-0.53%
2019/11/04	35	21.14	10	21.10	21.14	25	567	4.41%
2019/10/23	0	0.00	1	20.67	20.68	-1	630	-0.16%
2019/10/08	160	20.63	0	0.00	20.67	160	671	23.83%	大買/鉅額交易
2019/10/07	48	20.43	0	0.00	20.47	48	673	7.13%
2019/10/01	1	20.54	0	0.00	20.60	1	703	0.14%
2019/09/23	100	20.85	5	20.88	20.84	95	778	12.20%
2019/09/18	0	0.00	6	21.05	21.05	-6	795	-0.75%
2019/09/17	100	21.20	0	0.00	21.07	100	798	12.52%
2019/09/09	0	0.00	1	21.37	21.33	-1	808	-0.12%
2019/08/29	1	20.55	2	20.51	20.59	-1	776	-0.13%
2019/08/28	3	20.58	0	0.00	20.55	3	781	0.38%
2019/08/27	2	20.73	0	0.00	20.69	2	799	0.25%
2019/08/22	1	20.75	0	0.00	20.61	1	771	0.13%
2019/08/21	0	0.00	4	20.74	20.75	-4	783	-0.51%
2019/08/19	1	20.45	0	0.00	20.65	1	793	0.13%
2019/08/15	0	0.00	3	20.08	20.12	-3	807	-0.37%
2019/08/14	0	0.00	1	20.23	20.23	-1	814	-0.12%
2019/08/08	1	20.06	0	0.00	20.09	1	865	0.12%
2019/07/25	7	21.24	0	0.00	21.24	7	1,058	0.66%
2019/07/12	0	0.00	51	21.04	21.05	-51	1,290	-3.95%
2019/07/11	0	0.00	181	21.05	20.96	-181	1,341	-13.50%	大賣/鉅額交易
2019/07/10	0	0.00	65	20.94	20.95	-65	1,369	-4.74%
2019/07/09	0	0.00	15	20.95	20.90	-15	1,433	-1.05%
2019/07/08	0	0.00	40	21.00	20.98	-40	1,463	-2.73%
2019/07/03	0	0.00	30	21.48	21.40	-30	1,591	-1.88%
2019/07/02	0	0.00	24	21.58	21.57	-24	1,667	-1.44%
2019/07/01	0	0.00	85	21.53	21.57	-85	1,712	-4.96%
2019/06/28	0	0.00	75	20.93	20.95	-75	1,719	-4.36%
2019/06/27	0	0.00	20	21.04	21.06	-20	1,825	-1.10%
2019/06/26	0	0.00	114	20.78	20.81	-114	1,865	-6.11%	大賣/鉅額交易
2019/06/20	0	0.00	4	21.04	20.93	-4	1,966	-0.20%
2019/06/11	0	0.00	2	20.18	20.34	-2	2,224	-0.09%
2019/06/10	0	0.00	4	19.95	19.99	-4	2,237	-0.18%
2019/06/06	0	0.00	158	19.83	19.77	-158	2,278	-6.94%	大賣/鉅額交易
2019/05/29	0	0.00	1	20.18	20.18	-1	2,904	-0.03%
2019/05/06	0	0.00	1	21.00	20.27	-1	3,579	-0.03%
2019/05/03	1	21.59	0	0.00	21.63	1	3,491	0.03%
2019/04/24	0	0.00	20	22.00	22.11	-20	3,504	-0.57%
2019/04/17	0	0.00	5	22.51	22.58	-5	3,386	-0.15%
2019/04/15	0	0.00	52	22.33	22.33	-52	3,309	-1.57%
2019/04/12	1	21.99	0	0.00	21.95	1	3,268	0.03%
2019/04/11	2	22.01	2	22.01	22.07	0	3,241	0.00%
2019/04/10	0	0.00	4	22.30	22.36	-4	3,192	-0.13%
2019/04/09	0	0.00	10	22.35	22.34	-10	3,151	-0.32%
2019/04/08	1	22.16	4	22.29	22.14	-3	3,111	-0.10%
2019/04/02	0	0.00	3	21.81	21.87	-3	2,965	-0.10%
2019/04/01	0	0.00	6	21.52	21.78	-6	2,931	-0.20%
2019/03/28	1	20.41	0	0.00	20.59	1	2,798	0.04%
2019/03/27	1	20.53	0	0.00	20.56	1	2,806	0.04%
2019/03/26	20	20.60	0	0.00	20.49	20	2,768	0.72%
2019/03/22	0	0.00	5	20.99	20.99	-5	2,749	-0.18%
2019/03/21	0	0.00	1	21.16	21.16	-1	2,721	-0.04%
2019/03/19	0	0.00	9	21.18	21.10	-9	2,662	-0.34%
2019/03/15	0	0.00	3	20.69	20.59	-3	2,569	-0.12%
2019/03/14	2	20.48	0	0.00	20.43	2	2,543	0.08%
2019/03/13	2	20.56	2	20.70	20.70	0	2,510	0.00%
2019/03/12	2	20.84	4	20.80	20.89	-2	2,515	-0.08%
2019/03/08	7	20.45	0	0.00	20.30	7	2,418	0.29%
2019/03/07	0	0.00	20	20.99	20.86	-20	2,354	-0.85%
2019/03/06	0	0.00	1	21.00	21.00	-1	2,230	-0.04%
2019/03/05	0	0.00	2	20.94	20.95	-2	2,149	-0.09%
2019/03/04	0	0.00	4	20.95	21.16	-4	2,072	-0.19%
2019/02/27	1	20.29	0	0.00	20.60	1	1,894	0.05%
2019/02/26	0	0.00	12	20.48	20.44	-12	1,737	-0.69%
2019/02/25	0	0.00	20	19.90	20.19	-20	1,543	-1.30%
2019/02/22	3	19.01	2	19.05	19.08	1	1,339	0.07%
2019/02/21	1	19.09	47	19.22	19.38	-46	1,335	-3.44%
2019/02/20	0	0.00	1	19.09	19.09	-1	1,314	-0.08%
2019/02/19	2	18.95	4	19.03	18.87	-2	1,287	-0.16%
2019/02/18	0	0.00	1	18.83	18.83	-1	1,242	-0.08%
2019/02/13	0	0.00	1	18.50	18.57	-1	1,167	-0.09%
2019/02/12	0	0.00	7	18.34	18.35	-7	1,144	-0.61%
2019/02/11	0	0.00	1	18.00	18.15	-1	1,124	-0.09%
2019/01/30	1	17.67	2	17.81	17.73	-1	1,103	-0.09%
2019/01/28	0	0.00	8	17.80	17.71	-8	1,099	-0.73%
2019/01/25	0	0.00	1	17.60	17.68	-1	1,114	-0.09%
2019/01/24	1	17.30	6	17.48	17.47	-5	1,120	-0.45%
2019/01/23	4	17.37	0	0.00	17.36	4	1,133	0.35%
2019/01/22	0	0.00	3	17.39	17.38	-3	1,145	-0.26%
2019/01/21	8	17.64	3	17.59	17.60	5	1,160	0.43%
2019/01/18	2	17.38	0	0.00	17.38	2	1,156	0.17%
2019/01/16	0	0.00	111	17.30	17.28	-111	1,172	-9.46%	大賣/鉅額交易
2019/01/15	0	0.00	25	17.15	17.23	-25	1,193	-2.09%
2019/01/11	0	0.00	25	17.05	17.12	-25	1,289	-1.94%
2019/01/09	70	16.90	1	17.00	17.06	69	1,355	5.09%
2019/01/07	40	16.83	1	16.75	16.74	39	1,353	2.88%
2019/01/04	0	0.00	4	16.59	16.61	-4	1,384	-0.29%
2019/01/03	2	16.28	0	0.00	16.30	2	1,411	0.14%
2019/01/02	2	16.39	0	0.00	16.30	2	1,414	0.14%
2018/12/24	1	16.58	0	0.00	16.57	1	1,438	0.07%
2018/12/22	1	16.40	0	0.00	16.43	1	1,438	0.07%
2018/12/21	1	16.50	0	0.00	16.50	1	1,453	0.07%
2018/12/20	1	16.70	0	0.00	16.64	1	1,442	0.07%
2018/12/18	1	17.00	0	0.00	17.00	1	1,452	0.07%
2018/12/12	0	0.00	2	17.21	17.20	-2	1,501	-0.13%
2018/12/11	2	17.05	0	0.00	17.05	2	1,493	0.13%
2018/12/06	1	17.30	0	0.00	17.29	1	1,513	0.07%
2018/12/04	1	17.66	0	0.00	17.61	1	1,517	0.07%
2018/12/03	4	17.64	1	17.60	17.61	3	1,547	0.19%
2018/11/29	0	0.00	1	17.30	17.10	-1	1,545	-0.06%
2018/11/27	1	17.00	0	0.00	17.03	1	1,554	0.06%
2018/11/26	1	17.06	0	0.00	17.04	1	1,573	0.06%
2018/11/21	1	17.28	0	0.00	17.37	1	1,620	0.06%
2018/11/16	0	0.00	1	17.61	17.55	-1	1,687	-0.06%
2018/11/15	2	17.26	0	0.00	17.37	2	1,678	0.12%
2018/11/13	6	17.26	1	17.30	17.35	5	1,840	0.27%
2018/11/09	2	17.14	0	0.00	17.10	2	1,959	0.10%
2018/11/08	2	17.45	1	17.60	17.41	1	2,003	0.05%
2018/11/07	2	17.50	0	0.00	17.47	2	2,019	0.10%
2018/11/06	1	17.30	0	0.00	17.29	1	2,057	0.05%
2018/11/02	0	0.00	1	17.60	17.53	-1	2,111	-0.05%
2018/11/01	0	0.00	1	17.31	17.28	-1	2,096	-0.05%
2018/10/30	1	16.60	1	16.80	16.95	0	2,204	0.00%
2018/10/29	5	17.00	1	17.20	16.75	4	2,259	0.18%
2018/10/26	0	0.00	1	17.34	17.06	-1	2,349	-0.04%
2018/10/25	1	17.00	4	17.00	17.00	-3	2,347	-0.13%
2018/10/24	3	17.14	11	17.17	17.30	-8	2,330	-0.34%
2018/10/23	2	17.33	0	0.00	17.33	2	2,357	0.08%
2018/10/22	0	0.00	3	17.31	17.63	-3	2,352	-0.13%
2018/10/18	2	16.80	0	0.00	16.68	2	2,311	0.09%
2018/10/17	2	16.82	0	0.00	16.77	2	2,386	0.08%
2018/10/16	1	17.00	0	0.00	17.00	1	2,390	0.04%
2018/10/12	2	17.01	1	17.24	17.24	1	2,451	0.04%
2018/10/11	2	17.44	5	17.05	17.01	-3	2,440	-0.12%
2018/10/09	0	0.00	5	17.81	17.82	-5	2,431	-0.21%
2018/10/08	0	0.00	4	17.98	17.93	-4	2,454	-0.16%
2018/10/04	1	17.86	0	0.00	17.86	1	2,492	0.04%
2018/09/28	1	18.46	0	0.00	18.49	1	2,639	0.04%
2018/09/21	0	0.00	1	18.20	18.28	-1	2,846	-0.04%
2018/09/20	0	0.00	1	18.00	17.93	-1	2,888	-0.03%
2018/09/19	0	0.00	23	17.72	17.93	-23	3,001	-0.77%
2018/09/13	1	17.40	1	17.61	17.43	0	3,321	0.00%
2018/09/12	1	17.40	0	0.00	17.37	1	3,354	0.03%
2018/09/11	1	17.50	1	17.60	17.50	0	3,389	0.00%
2018/09/10	2	17.68	0	0.00	17.61	2	3,416	0.06%
2018/09/07	2	17.72	2	17.89	17.74	0	3,456	0.00%
2018/09/06	12	17.77	0	0.00	17.75	12	3,471	0.35%
2018/09/05	0	0.00	5	17.92	17.98	-5	3,497	-0.14%
2018/08/31	0	0.00	10	17.92	18.10	-10	3,634	-0.28%
2018/08/27	0	0.00	2	18.22	18.34	-2	3,808	-0.05%
2018/08/23	1	17.86	0	0.00	17.86	1	3,862	0.03%
2018/08/21	10	17.93	0	0.00	17.94	10	3,977	0.25%
2018/08/17	0	0.00	105	17.64	17.60	-105	3,893	-2.70%	大賣/鉅額交易
2018/08/16	10	17.67	0	0.00	17.79	10	3,874	0.26%
2018/08/15	7	18.02	0	0.00	17.89	7	3,868	0.18%
2018/08/14	4	18.10	2	18.22	18.10	2	3,877	0.05%
2018/08/10	1	18.38	2	18.44	18.26	-1	3,954	-0.03%
2018/08/08	30	18.20	0	0.00	18.10	30	4,047	0.74%
2018/08/06	0	0.00	5	18.00	18.05	-5	4,106	-0.12%
2018/08/03	7	18.24	0	0.00	18.21	7	4,083	0.17%
2018/08/02	12	18.37	20	18.71	18.30	-8	4,050	-0.20%
2018/08/01	1	19.00	0	0.00	18.97	1	3,922	0.03%
2018/07/30	6	19.04	0	0.00	18.92	6	4,127	0.15%
2018/07/27	1	19.16	0	0.00	19.18	1	4,163	0.02%
2018/07/26	5	19.36	0	0.00	19.21	5	4,243	0.12%
2018/07/25	9	19.43	0	0.00	19.36	9	4,331	0.21%
2018/07/24	0	0.00	2	19.44	19.41	-2	4,396	-0.05%
2018/07/20	80	18.70	0	0.00	18.78	80	4,291	1.86%
2018/07/19	167	18.84	0	0.00	18.82	167	4,333	3.85%	大買/鉅額交易
2018/07/17	1	18.79	0	0.00	18.82	1	4,571	0.02%
2018/07/13	0	0.00	1	19.18	19.13	-1	4,894	-0.02%
2018/07/12	0	0.00	11	18.95	19.12	-11	5,151	-0.21%
2018/07/10	0	0.00	1	18.95	18.89	-1	5,643	-0.02%
2018/07/09	1	18.78	2	18.85	18.88	-1	6,017	-0.02%
2018/07/06	0	0.00	2	18.66	18.66	-2	6,435	-0.03%
2018/07/05	33	18.60	0	0.00	18.46	33	6,724	0.49%
2018/07/04	59	18.55	15	18.49	18.55	44	7,277	0.60%
2018/07/03	128	18.63	0	0.00	18.40	128	8,125	1.58%	大買/鉅額交易
2018/07/02	184	19.18	0	0.00	18.89	184	8,172	2.25%	大買/鉅額交易
2018/06/29	64	19.04	1	19.08	19.20	63	9,499	0.66%
2018/06/28	60	19.02	0	0.00	19.06	60	11,769	0.51%
2018/06/27	150	19.42	0	0.00	19.10	150	15,669	0.96%	大買/鉅額交易