• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22734.4000.0034.43711,0190.06%
2024/11/2000.002934.4034.37-2911,125-0.26%
2024/11/1900.00134.4034.38-111,189-0.01%
2024/11/151.334.392634.3634.36-24.711,392-0.22%
2024/11/141434.2700.0034.321411,4930.12%
2024/11/12435.0900.0035.21411,5230.03%
2024/11/07534.2400.0034.23511,5070.04%
2024/11/061.533.87334.1834.14-1.511,644-0.01%
2024/11/0500.00234.2334.23-211,369-0.02%
2024/11/04933.9400.0033.94911,6120.08%
2024/11/01134.2600.0034.28111,8670.01%
2024/10/30534.38834.3634.36-311,987-0.03%
2024/10/29334.271.834.2634.301.212,1080.01%
2024/10/281.334.2200.0034.191.312,1860.01%
2024/10/25834.50134.5034.61712,0970.06%
2024/10/24134.2700.0034.31112,1590.01%
2024/10/23334.3000.0034.28312,3340.02%
2024/10/229.134.3800.0034.339.112,2690.07%
2024/10/211134.99135.0034.931011,9830.08%
2024/10/1810.135.2200.0035.2010.111,8970.09%
2024/10/171635.660.935.6335.6515.111,8090.13%
2024/10/161135.54135.5935.601011,8530.08%
2024/10/142.935.1500.0035.142.911,9740.02%
2024/10/111.135.3700.0035.371.112,0290.01%
2024/10/072135.7700.0035.772112,0240.17%
2024/10/041.335.762035.7635.81-18.711,979-0.16%
2024/10/010.135.8400.0035.870.111,7860.00%
2024/09/3060.635.67135.6435.6759.611,8120.50%
2024/09/273.135.6860.235.6735.70-57.111,827-0.48%
2024/09/2621.135.825035.8735.83-28.911,920-0.24%
2024/09/251.136.07536.0536.08-3.912,052-0.03%
2024/09/2400.00136.2336.13-112,064-0.01%
2024/09/23636.1300.0036.13612,0790.05%
2024/09/200.136.2600.0036.240.112,0750.00%
2024/09/192836.3000.0036.262812,1170.23%
2024/09/18036.4300.0036.48011,9890.00%
2024/09/161.336.6600.0036.651.312,0160.01%
2024/09/1317.636.7500.0036.7117.612,1140.15%
2024/09/128136.6800.0036.698112,2140.66%
2024/09/112036.716036.7836.78-4012,184-0.33%
2024/09/101036.5100.0036.581012,2340.08%
2024/09/0954.136.2200.0036.1954.112,3690.44%
2024/09/06236.2800.0036.31212,2260.02%
2024/09/051.136.0600.0036.061.112,1240.01%
2024/09/0450.135.79135.8235.7949.112,2900.40%
2024/09/030.135.703035.6535.66-29.912,246-0.24%
2024/09/021.135.5900.0035.621.112,2760.01%
2024/08/301.335.7300.0035.741.312,3570.01%
2024/08/292.135.8300.0035.802.112,4610.02%
2024/08/281035.9200.0035.951012,4640.08%
2024/08/271.135.9000.0035.901.112,5440.01%
2024/08/260.136.00035.9536.000.112,6460.00%
2024/08/230.235.9000.0035.910.212,8950.00%
2024/08/210.135.923035.9235.95-29.913,068-0.23%
2024/08/201.735.70135.7035.710.713,1630.01%
2024/08/197.135.7700.0035.757.113,1690.05%
2024/08/160.135.9400.0035.910.113,0950.00%
2024/08/155.135.8400.0035.885.113,0780.04%
2024/08/149.135.5200.0035.529.113,0650.07%
2024/08/1318.135.3300.0035.2818.113,0750.14%
2024/08/123.235.2100.0035.303.213,1830.02%
2024/08/0931.735.0300.0035.0331.713,2170.24%
2024/08/080.435.2900.0035.250.413,0400.00%
2024/08/070.135.552035.5335.56-19.912,868-0.15%
2024/08/06535.70835.8035.75-312,766-0.02%
2024/08/0500.0010.136.0035.93-10.112,542-0.08%
2024/08/021235.651.235.6735.6410.812,1690.09%
2024/08/0100.00235.5135.44-212,089-0.02%
2024/07/310.135.23135.2135.23-0.912,071-0.01%
2024/07/300.135.1800.0035.160.112,0270.00%
2024/07/290.635.10235.1335.06-1.412,082-0.01%
2024/07/2618.134.8200.0034.8018.112,0280.15%
2024/07/239.135.1000.0035.119.111,8300.08%
2024/07/1900.00135.2235.20-111,898-0.01%
2024/07/1800.001235.2135.23-1211,920-0.10%
2024/07/1700.00135.2935.28-111,877-0.01%
2024/07/160.135.032.335.0135.03-2.111,961-0.02%
2024/07/153.434.8810.134.9234.95-6.712,208-0.06%
2024/07/1237.134.834334.8434.92-5.912,307-0.05%
2024/07/110.134.75034.6934.700.112,3960.00%
2024/07/100.134.7000.0034.660.112,7300.00%
2024/07/090.134.6900.0034.730.112,8190.00%
2024/07/080.134.52234.5234.49-1.912,882-0.01%
2024/07/0525.134.331234.3234.3213.113,1910.10%
2024/07/0414.134.3600.0034.3514.113,2470.11%
2024/07/035.134.2500.0034.255.113,3490.04%
2024/07/0211.134.0000.0034.0311.113,5510.08%
2024/07/0117.834.0500.0034.1417.813,5780.13%
2024/06/2812.134.4500.0034.4612.113,6110.09%
2024/06/2713.434.4800.0034.4513.413,6000.10%
2024/06/26334.69134.7234.74213,5570.01%
2024/06/251034.8000.0034.801013,7430.07%
2024/06/24534.6100.0034.60513,7840.04%
2024/06/213.334.5600.0034.553.313,9190.02%
2024/06/201.734.7100.0034.711.713,8940.01%
2024/06/19135.261835.2835.32-1713,908-0.12%
2024/06/18135.1200.0035.11114,0410.01%
2024/06/17035.17235.1435.17-214,017-0.01%
2024/06/14635.13135.1735.13513,9950.04%
2024/06/13034.8700.0034.86014,0990.00%
2024/06/126.134.6000.0034.646.114,3860.04%
2024/06/110.334.470.234.4634.420.114,5750.00%
2024/06/07034.8100.0034.83014,5540.00%
2024/06/06134.8800.0034.85114,6580.01%
2024/06/05034.83234.8334.76-214,649-0.01%
2024/06/040.134.51134.5234.56-0.914,583-0.01%
2024/06/030.134.30234.2734.26-1.914,553-0.01%
2024/05/310.134.0800.0034.060.114,5560.00%
2024/05/305.333.67133.7033.754.314,5670.03%
2024/05/2914.433.8100.0033.8114.414,5770.10%
2024/05/28334.100.134.1234.122.914,4070.02%
2024/05/27034.2500.0034.20014,3930.00%
2024/05/24634.18534.2234.20114,4770.01%
2024/05/232.134.36434.3334.33-1.914,495-0.01%
2024/05/222.134.3900.0034.362.114,4890.01%
2024/05/210.234.3200.0034.310.214,5620.00%
2024/05/203.134.37134.3634.372.114,5540.01%
2024/05/171.134.47534.5334.50-3.914,637-0.03%
2024/05/160.134.523.334.5534.55-3.214,709-0.02%
2024/05/150.134.2500.0034.140.114,7810.00%
2024/05/140.134.1800.0034.150.115,5070.00%
2024/05/1319.134.1900.0034.1719.115,6910.12%
2024/05/101.134.3600.0034.311.115,8450.01%
2024/05/091234.160.134.1434.1511.915,9560.07%
2024/05/080.234.3700.0034.330.216,0600.00%
2024/05/072.134.2400.0034.332.116,0960.01%
2024/05/061.134.005.134.0234.01-416,070-0.02%
2024/05/033.233.76533.7433.76-1.815,975-0.01%
2024/05/025.133.76533.7533.770.116,0640.00%
2024/04/300.133.8300.0033.850.116,0580.00%
2024/04/290.133.7200.0033.680.116,0830.00%
2024/04/2611.133.39133.4033.4310.116,1140.06%
2024/04/251.433.5800.0033.561.416,2700.01%
2024/04/2413.133.73233.7033.7511.116,2410.07%
2024/04/23033.8500.0033.83016,3160.00%
2024/04/221133.6100.0033.601116,3360.07%
2024/04/19033.772533.9233.79-2516,304-0.15%
2024/04/1813.133.60633.6133.577.116,1590.04%
2024/04/17333.39233.3933.41116,0070.01%
2024/04/1615.333.6600.0033.6615.315,8270.10%
2024/04/159.133.9400.0033.929.115,6340.06%
2024/04/12933.9200.0033.93915,7150.06%
2024/04/1112.134.015433.9934.02-4215,772-0.27%
2024/04/10634.41134.4334.42515,5690.03%
2024/04/09234.25434.3734.32-215,625-0.01%
2024/04/081634.141034.1334.13615,7640.04%
2024/04/0327.534.4000.0034.3427.515,6880.18%
2024/04/0229.534.5800.0034.5529.515,5740.19%
2024/04/01134.861234.9134.91-1115,415-0.07%
2024/03/29034.9100.0034.92015,4530.00%
2024/03/2800.00234.8134.78-215,445-0.01%
2024/03/27034.5900.0034.59015,5110.00%
2024/03/26534.5600.0034.57515,4680.03%
2024/03/258.534.7600.0034.718.515,4310.06%
2024/03/22534.5300.0034.68515,5140.03%
2024/03/214.334.26134.2834.263.315,5620.02%
2024/03/20434.2900.0034.33415,8170.03%
2024/03/19634.1700.0034.22616,1830.04%
2024/03/181234.17034.1934.151216,1950.07%
2024/03/155.134.59134.5734.634.116,0980.03%
2024/03/146.434.8500.0034.836.415,8740.04%
2024/03/1311.234.91334.8934.918.215,9160.05%
2024/03/1248.135.02035.0435.0348.116,0380.30%
2024/03/115035.0300.0035.085016,2210.31%
2024/03/087634.9800.0034.997616,3770.46%
2024/03/07034.9800.0034.95016,5200.00%
2024/03/06834.772034.7434.78-1216,585-0.07%
2024/03/05734.53534.5434.55216,7000.01%
2024/03/04734.58134.6134.54616,8380.04%
2024/03/0116.234.4800.0034.4916.216,8340.10%
2024/02/295.234.54034.5834.535.116,8600.03%
2024/02/270.534.6200.0034.640.516,8910.00%
2024/02/261334.81134.7934.791216,8890.07%
2024/02/235.234.3900.0034.395.216,9100.03%
2024/02/2212.134.26134.2834.2811.117,0580.06%
2024/02/2132.134.3000.0034.3032.117,1050.19%
2024/02/20234.19234.1634.22017,1120.00%
2024/02/19334.2200.0034.22317,1380.02%
2024/02/162034.2600.0034.272017,1250.12%
2024/02/1574.534.3100.0034.3474.516,9570.44%
2024/02/05234.9900.0034.98216,2750.01%
2024/02/0200.00235.2735.30-216,209-0.01%
2024/01/3100.001.135.1035.12-1.116,106-0.01%
2024/01/301134.8500.0034.911116,0320.07%
2024/01/262.534.752034.7334.77-17.516,043-0.11%
2024/01/252.234.4200.0034.532.216,3190.01%
2024/01/2427.334.6300.0034.6727.316,3130.17%
2024/01/23134.8500.0034.87116,3810.01%
2024/01/221.134.811034.8234.86-8.916,422-0.05%
2024/01/1913.234.6600.0034.6213.216,4380.08%
2024/01/18335.0500.0035.07316,3350.02%
2024/01/171435.07135.0735.071316,4680.08%
2024/01/162335.33135.2435.362216,4170.13%
2024/01/15135.38835.1635.40-716,704-0.04%
2024/01/124235.1100.0035.114216,8190.25%
2024/01/115.234.940.134.9534.935.117,1380.03%
2024/01/106.134.8400.0034.856.117,2840.04%
2024/01/0917.234.6400.0034.6717.217,4250.10%
2024/01/0811.234.22734.1934.184.217,3080.02%
2024/01/0533.434.52534.4934.4828.417,2740.16%
2024/01/043334.87134.8234.823217,1710.19%
2024/01/031834.94134.9734.931717,2200.10%
2024/01/024135.04135.0535.034017,2520.23%
2023/12/2912.535.330.135.3235.3312.417,1550.07%
2023/12/283435.3800.0035.403417,4040.20%
2023/12/273.135.2800.0035.293.117,5160.02%
2023/12/263135.3300.0035.333117,5830.18%
2023/12/25435.332935.3235.31-2517,668-0.14%
2023/12/2273.435.474035.4735.4633.417,6480.19%
2023/12/21335.8400.0035.83317,5700.02%
2023/12/20235.83135.8335.83117,5260.01%
2023/12/195.235.87135.7935.814.217,7910.02%
2023/12/185536.02194.135.9836.07-139.117,593-0.79% 大賣/鉅額交易
2023/12/15265.336.312.136.2936.30263.217,3311.52% 大買/鉅額交易
2023/12/147235.7817.435.7935.8154.616,8150.32%
2023/12/131235.12135.1235.121116,7670.07%
2023/12/1210.534.9100.0034.9410.516,7820.06%
2023/12/111.634.89134.8634.920.616,6290.00%
2023/12/08434.8500.0034.94416,5830.02%
2023/12/074635.15335.1835.064316,4070.26%
2023/12/063034.8500.0034.833016,2240.18%
2023/12/0511.434.409.334.4134.442.115,9580.01%
2023/12/04534.2600.0034.28515,7270.03%
2023/12/01233.80633.8633.87-415,607-0.03%
2023/11/304.233.9000.0033.824.215,5320.03%
2023/11/291033.5300.0033.561015,5170.06%
2023/11/28133.4700.0033.45115,2790.01%
2023/11/272633.2176.233.2433.19-50.215,137-0.33%
2023/11/24433.3200.0033.34415,0460.03%
2023/11/221.133.0800.0033.081.114,7650.01%
2023/11/21033.176033.0833.22-6014,615-0.41%
2023/11/206933.0000.0033.006914,5650.47%
2023/11/171.133.1500.0033.081.114,5410.01%
2023/11/161333.0100.0033.001314,5900.09%
2023/11/15733.31233.3033.27514,6500.03%
2023/11/14132.7400.0032.74114,6690.01%
2023/11/1300.00232.5932.57-215,005-0.01%
2023/11/1016.732.5500.0032.5916.715,2220.11%
2023/11/095.333.03633.0433.00-0.815,2410.00%
2023/11/08132.571932.5132.54-1815,260-0.12%
2023/11/07832.15032.2032.17815,4800.05%
2023/11/0613.132.313032.2832.27-16.915,510-0.11%
2023/11/032232.2800.0032.272215,5490.14%
2023/11/02131.76231.7531.76-115,547-0.01%
2023/11/01331.0000.0031.03315,3940.02%
2023/10/31731.1000.0031.13715,7240.04%
2023/10/30431.1400.0031.15415,8140.03%
2023/10/271131.3100.0031.321115,7700.07%
2023/10/261.230.963.330.9830.96-2.115,740-0.01%
2023/10/251231.49231.4631.421015,9370.06%
2023/10/242.431.1900.0031.202.415,8420.02%
2023/10/236.930.621830.6730.61-11.115,812-0.07%
2023/10/207.530.9000.0030.897.515,4580.05%
2023/10/1922.131.17231.1431.1120.115,2700.13%
2023/10/185.831.631531.6731.62-9.214,807-0.06%
2023/10/1718.731.901031.8831.808.714,6460.06%
2023/10/16832.21232.2332.20614,4210.04%
2023/10/1322.732.0500.0032.1022.714,3660.16%
2023/10/1227.232.54232.5132.5425.214,2210.18%
2023/10/11532.05232.0332.05314,1520.02%
2023/10/06431.6700.0031.65414,0330.03%
2023/10/0500.00231.9231.90-213,910-0.01%
2023/10/0410.431.48331.4931.447.413,7850.05%
2023/10/039.432.1900.0032.189.413,4320.07%
2023/10/022.632.5600.0032.502.613,3760.02%
2023/09/28732.73132.6932.74613,2440.05%
2023/09/264.132.99632.9733.00-1.913,061-0.01%
2023/09/25133.3400.0033.33112,9210.01%
2023/09/22433.2600.0033.22413,0420.03%
2023/09/21033.62133.6133.66-112,682-0.01%
2023/09/20233.650.133.6633.661.912,6480.02%
2023/09/190.133.8200.0033.790.112,6320.00%
2023/09/1821.833.6200.0033.6021.812,6840.17%
2023/09/151.234.2600.0034.271.212,4760.01%
2023/09/141.134.3000.0034.301.112,3370.01%
2023/09/131134.2500.0034.221112,2890.09%
2023/09/111034.3000.0034.241012,4280.08%
2023/09/0800.00234.4234.42-212,362-0.02%
2023/09/07234.080.234.1134.081.812,3560.01%
2023/09/063.134.0400.0034.083.112,3530.03%
2023/09/05734.27134.2734.28612,2890.05%
2023/09/04434.3200.0034.31412,4780.03%
2023/09/01134.66134.7034.70012,3110.00%
2023/08/31134.6600.0034.71112,3560.01%
2023/08/3000.00234.6434.64-212,373-0.02%
2023/08/29134.41134.4134.41012,3430.00%
2023/08/28134.22134.2634.28012,3180.00%
2023/08/250.134.1000.0034.070.112,3350.00%
2023/08/2400.00434.2234.14-412,390-0.03%
2023/08/236.133.670.633.6933.685.512,3570.04%
2023/08/22533.3400.0033.33512,2910.04%
2023/08/216.333.53233.5733.494.312,3650.03%
2023/08/18333.6300.0033.64312,2540.02%
2023/08/1726.133.7000.0033.6826.112,2890.21%
2023/08/1616.634.0100.0034.0016.612,1370.14%
2023/08/1516.134.1600.0034.1316.112,0850.13%
2023/08/14934.1500.0034.18912,1300.07%
2023/08/116.234.2600.0034.246.212,2730.05%
2023/08/10134.5000.0034.44112,3160.01%
2023/08/09234.52134.5734.55112,3070.01%
2023/08/081.634.4200.0034.441.612,2150.01%
2023/08/0714.434.450.134.4934.4714.212,2150.12%
2023/08/0420.634.33134.1834.3519.612,2370.16%
2023/08/0214.634.9200.0034.9014.612,0360.12%
2023/08/01935.2700.0035.28911,9630.08%
2023/07/311.135.0200.0035.001.112,0850.01%
2023/07/2815.834.8300.0034.9115.812,0900.13%
2023/07/27135.1500.0035.17111,7720.01%
2023/07/262.335.1700.0035.142.311,9310.02%
2023/07/251.235.2500.0035.251.211,9150.01%
2023/07/2100.004.135.0735.09-4.111,941-0.03%
2023/07/2000.00535.2335.19-511,966-0.04%
2023/07/191935.0000.0034.981911,9850.16%
2023/07/181.334.72334.7234.73-1.811,981-0.01%
2023/07/14134.83234.7334.74-111,882-0.01%
2023/07/1300.00834.6934.69-812,002-0.07%
2023/07/12134.5900.0034.54111,9900.01%
2023/07/101134.2200.0034.211111,9650.09%
2023/07/0727.334.3400.0034.3327.311,8260.23%
2023/07/06634.7200.0034.72611,6220.05%
2023/07/050.135.0400.0035.030.111,5490.00%
2023/07/04635.0649935.0835.07-49311,540-4.27% 大賣/鉅額交易
2023/06/302.134.6700.0034.662.111,4500.02%
2023/06/290.334.922234.9134.87-21.711,301-0.19%
2023/06/280.134.730.434.6934.72-0.311,3050.00%
2023/06/270.334.7100.0034.710.311,4370.00%
2023/06/26534.8200.0034.81511,4570.04%
2023/06/21134.73234.6934.73-111,436-0.01%
2023/06/20134.3500.0034.41111,3120.01%
2023/06/191.434.4500.0034.441.411,2500.01%
2023/06/162034.2700.0034.292011,2090.18%
2023/06/152.134.47134.5434.481.111,0650.01%
2023/06/146.134.4000.0034.426.110,8560.06%
2023/06/13134.500.934.5134.500.110,7690.00%
2023/06/12334.4200.0034.40310,7780.03%
2023/06/09134.3800.0034.38110,8420.01%
2023/06/081.434.1900.0034.171.410,8440.01%
2023/06/07134.651.434.6534.66-0.410,5820.00%
2023/06/063034.40534.4234.392510,5690.24%
2023/06/051134.4300.0034.441110,5150.10%
2023/06/02334.6100.0034.62310,4460.03%
2023/06/010.334.4900.0034.470.310,4190.00%
2023/05/30234.122034.1034.12-1810,607-0.17%
2023/05/29534.0000.0034.00510,5560.05%
2023/05/26533.8100.0033.85510,4560.05%
2023/05/2550333.9400.0033.8550310,4504.81% 大買/鉅額交易
2023/05/2321.833.8300.0033.8521.810,2560.21%
2023/05/2214.233.9000.0033.9114.210,0810.14%
2023/05/1920.334.01134.0134.0419.310,0020.19%
2023/05/187434.2100.0034.24749,7790.76%
2023/05/1715.234.2400.0034.2815.29,5330.16%
2023/05/1613.234.4700.0034.4813.29,1690.14%
2023/05/15134.7700.0034.7718,8480.01%
2023/05/121035.0400.0035.03108,7730.11%
2023/05/11634.6700.0034.7068,7020.07%
2023/05/104234.4600.0034.46428,6050.49%
2023/05/0913.534.5100.0034.5213.58,4380.16%
2023/05/0815.134.8900.0034.8815.18,1610.18%
2023/05/0514.134.9300.0034.9314.17,9580.18%
2023/05/029.234.9800.0034.959.27,6190.12%
2023/04/283.135.1400.0035.293.17,3180.04%
2023/04/27335.3600.0035.3437,2280.04%
2023/04/242035.0100.0035.02206,9680.29%
2023/04/21135.0300.0035.0616,8850.01%
2023/04/19134.8400.0034.8716,8470.01%
2023/04/188.134.7900.0034.718.16,8150.12%
2023/04/17435.0300.0035.0446,6170.06%
2023/04/14635.2100.0035.1866,4830.09%
2023/04/13635.3300.0035.3566,4090.09%
2023/04/11135.3800.0035.3816,3260.02%
2023/04/101535.4400.0035.45156,3470.24%
2023/04/075.335.5800.0035.575.36,2580.08%
2023/04/060.335.4600.0035.580.36,2080.01%
2023/03/31334.5200.0034.5636,1050.05%
2023/03/293.134.0900.0034.193.16,0480.05%
2023/03/281534.2400.0034.21156,0390.25%
2023/03/241.134.5100.0034.541.15,7680.02%
2023/03/23634.5600.0034.5765,7210.10%
2023/03/220.134.51134.5434.51-0.95,631-0.02%
2023/03/213.534.4900.0034.523.55,6050.06%
2023/03/20134.4800.0034.5015,5710.02%
2023/03/170.534.4300.0034.410.55,4820.01%
2023/03/16334.3200.0034.3635,4670.05%
2023/03/1500.003.434.3934.42-3.45,402-0.06%
2023/03/142.534.5700.0034.542.55,3080.05%
2023/03/13234.61134.6834.6015,1720.02%
2023/03/1000.000.134.4934.62-0.15,0270.00%
2023/03/099.234.2200.0034.209.24,9650.19%
2023/03/0814.234.2600.0034.2814.24,8640.29%
2023/03/07934.2400.0034.2794,8010.19%
2023/03/0613.234.26134.2934.2812.24,7460.26%
2023/03/03733.5800.0033.6374,6290.15%
2023/03/0211.233.6500.0033.6511.24,4700.25%
2023/03/01233.9000.0033.9124,3140.05%
2023/02/2310.233.7300.0033.7110.24,1510.25%
2023/02/2213.133.7900.0033.7913.14,0100.33%
2023/02/215.434.1100.0034.145.43,8240.14%
2023/02/20634.1400.0034.1563,7350.16%
2023/02/173.133.9900.0034.063.13,6370.09%
2023/02/16334.4800.0034.4733,4030.09%
2023/02/150.134.7900.0034.760.13,2970.00%
2023/02/141.534.5500.0034.621.53,2780.05%
2023/02/132.134.3900.0034.392.13,2560.06%
2023/02/103.634.7200.0034.723.63,1550.11%
2023/02/09135.0800.0035.0213,0340.03%
2023/02/0800.00235.0835.08-22,973-0.07%
2023/02/06235.5000.0035.4722,8310.07%
2023/02/03735.8900.0035.8572,7520.25%
2023/02/022.135.6500.0035.582.12,7020.08%
2023/02/013.135.4500.0035.453.12,6400.12%
2023/01/31235.3400.0035.3122,6030.08%
2023/01/300.135.76135.7435.74-0.92,511-0.04%
2023/01/170.135.7800.0035.710.12,4350.00%
2023/01/13135.9200.0035.9912,3140.04%
2023/01/12035.4800.0035.6602,2710.00%
2023/01/10135.3200.0035.3812,2040.05%
2023/01/091.135.0900.0035.091.12,1570.05%
2023/01/055.134.5700.0034.535.12,0330.25%
2023/01/04134.2700.0034.4611,9650.05%
2022/12/291.233.9800.0033.961.21,8650.06%
2022/12/23134.9400.0034.9511,6490.06%
2022/12/21134.7300.0034.7111,6230.06%
2022/12/20235.28235.6135.0301,5600.00%
2022/12/19136.0200.0036.0111,4630.07%
2022/12/07336.3800.0036.3831,2100.25%
2022/12/05135.9800.0036.0111,1560.09%
2022/12/01135.0800.0035.0711,1180.09%
2022/11/300.135.1200.0035.030.11,0820.01%
2022/11/2800.00335.8235.96-31,058-0.28%
2022/11/23135.1900.0035.1911,0110.10%
2022/11/222034.7300.0034.72201,0012.00%
2022/11/150.133.35133.3533.33-0.9944-0.09%
2022/11/14133.1800.0033.1619450.11%
2022/10/110.533.8500.0033.550.57380.07%
2022/10/060.534.4900.0034.400.56840.07%
2022/09/28333.8900.0033.8336530.46%
2022/09/27134.8100.0034.7716180.16%
2022/09/120.136.1600.0036.030.15350.01%
2022/09/07135.7600.0035.7215260.19%
2022/09/0500.00136.2036.40-1533-0.19%
2022/07/250.137.9100.0037.900.15360.01%
2022/07/19136.9200.0036.8315520.18%
2022/07/070.336.4000.0036.070.36070.05%
2022/07/050.135.9500.0035.810.16150.01%
2022/05/300.137.6700.0037.520.15100.02%
2022/05/25137.0700.0037.1414930.20%
2022/05/030.236.6800.0036.590.23990.05%
2022/04/2100.000.337.2237.58-0.3387-0.08%
2022/04/130.238.5100.0038.220.23770.05%
2022/04/080.239.4000.0039.330.23630.05%
2022/03/2300.00138.9038.90-1340-0.29%
2022/03/21139.8600.0039.7413340.30%
2022/03/1600.00238.5938.53-2330-0.61%
2022/03/090.139.6900.0039.700.13210.03%
2022/02/250.239.6000.0039.580.23060.07%
2022/02/240.239.7300.0039.750.23040.05%
2022/02/23139.8800.0039.8312980.33%
2022/02/160.139.9100.0039.630.12770.04%
2022/02/150.140.3800.0040.150.12610.03%
2022/02/11740.3400.0040.3072562.73%
2022/01/11042.9500.0042.7501900.01%
2022/01/04043.4000.0043.3001550.02%
2021/12/2300.00044.8044.450141-0.03%
2021/12/21044.3000.0044.3501430.02%
2021/10/1400.00144.5144.53-1175-0.57%
2021/10/1300.00144.2944.21-1176-0.57%
2021/10/0400.00144.4544.30-1178-0.56%
2021/09/2900.00144.3544.35-1182-0.55%
2021/06/25044.6000.0044.3603400.00%
2021/03/2300.000.142.5442.55-0.1365-0.03%
2021/03/18241.8500.0041.8523730.54%
2021/03/170.242.4500.0042.290.23680.05%
2021/03/040.343.3800.0042.840.34510.07%
2021/02/25243.0600.0043.0924770.42%
2021/02/170.144.7500.0044.610.15340.02%
2021/01/15146.6000.0046.6416940.14%
2020/11/02146.8000.0046.8115570.18%
2020/10/06547.8000.0047.7954241.18%
2020/09/28248.5500.0048.6724260.47%
2020/09/2400.00148.6848.79-1427-0.23%
2020/09/21548.8100.0048.7954191.19%
2020/09/07149.1300.0049.1314300.23%
2020/08/28248.8500.0049.0925370.37%
2020/08/26549.6200.0049.6155380.93%
2020/08/20549.8800.0049.8855420.92%
2020/08/19149.9000.0050.1015460.18%
2020/08/1000.00152.1052.15-1561-0.18%
2020/07/2300.00052.1052.150615-0.01%
2020/07/010.148.6800.0048.640.15990.01%
2020/05/2900.001.148.6648.70-1.1600-0.18%
2020/05/18047.4700.0047.4605570.00%
2020/05/12146.2700.0046.2815370.19%
2020/05/1100.00546.7446.84-5527-0.95%
2020/04/2000.00149.5449.56-1531-0.19%
2020/04/16049.2400.0049.5305300.00%
2020/04/15049.2800.0049.3605320.00%
2020/04/09047.30547.2947.28-5515-0.97%
2020/03/3000.00146.7046.95-1508-0.20%
2020/03/1900.00438.5339.00-4476-0.84%
2020/03/18345.6000.0044.0434590.65%
2020/03/12147.7700.0048.0214160.24%
2020/02/18148.4800.0048.5018180.12%
2020/01/3100.00247.9948.00-21,210-0.17%
2020/01/17246.5300.0046.5221,2050.17%
2020/01/09146.3600.0046.2711,2480.08%
2020/01/07246.7400.0046.6721,2420.16%
2019/12/25146.8800.0046.8711,2560.08%
2019/12/20146.8000.0046.8111,2680.08%
2019/12/18347.2700.0047.2231,4610.21%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音