中信中國50 (00752)-元大-台中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.16
漲跌
▲0.33
漲幅
+1.96%
成交量
8,036張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	16.81	0	0.00	16.83	1	5,234	0.02%
2024/04/19	0.2	16.45	0	0.00	16.42	0.2	5,197	0.00%
2024/04/18	0	0.00	3	16.61	16.63	-3	5,173	-0.06%
2024/04/17	5.3	16.49	0	0.00	16.48	5.3	5,085	0.10%
2024/04/15	0	0.00	0.1	16.72	16.76	-0.1	4,827	0.00%
2024/04/12	0	17.07	0	0.00	17.06	0	4,774	0.00%
2024/04/10	0	16.93	0	0.00	17.13	0	4,558	0.00%
2024/04/03	2	16.85	0	0.00	16.69	2	4,426	0.05%
2024/04/01	0	0.00	1	16.66	16.69	-1	4,478	-0.02%
2024/03/21	0.8	16.73	0	0.00	16.66	0.8	4,498	0.02%
2024/03/20	0.4	16.40	0	0.00	16.40	0.4	4,502	0.01%
2024/03/13	0.3	16.56	1	16.59	16.61	-0.7	4,370	-0.02%
2024/03/11	0.3	15.85	0	0.00	15.99	0.3	4,020	0.01%
2024/03/08	0.2	15.72	0	0.00	15.76	0.2	3,846	0.00%
2024/03/07	0	0.00	1	15.86	15.75	-1	3,886	-0.03%
2024/03/06	1	15.92	3	15.84	15.92	-2	3,840	-0.05%
2024/03/05	1.5	15.64	0	0.00	15.59	1.5	3,829	0.04%
2024/02/29	0	0.00	9	16.10	16.10	-9	3,608	-0.25%
2024/02/27	0.5	16.19	0	0.00	16.22	0.5	3,580	0.01%
2024/02/23	0	0.00	3	16.35	16.36	-3	3,538	-0.08%
2024/02/22	0	16.12	0	0.00	16.18	0	3,515	0.00%
2024/02/21	0.3	16.30	0	0.00	16.26	0.3	3,484	0.01%
2024/02/20	1	15.68	0	15.71	15.68	1	3,417	0.03%
2024/02/19	5	15.71	0	15.78	15.74	5	3,412	0.15%
2024/02/16	0.4	15.70	0	0.00	15.87	0.4	3,372	0.01%
2024/02/15	3.9	15.50	0	0.00	15.53	3.9	3,297	0.12%
2024/02/05	0.2	15.04	0	0.00	15.15	0.2	3,196	0.01%
2024/02/01	0.6	15.20	0	0.00	15.17	0.6	3,120	0.02%
2024/01/31	2.6	14.96	0	0.00	14.92	2.6	3,056	0.09%
2024/01/30	0	0.00	0	15.31	15.18	0	2,980	0.00%
2024/01/26	0.3	15.85	0	0.00	15.70	0.3	2,864	0.01%
2024/01/25	0.4	15.85	0	0.00	15.93	0.4	2,783	0.01%
2024/01/24	4	15.31	0	0.00	15.18	4	2,681	0.15%
2024/01/22	1.5	14.65	0	0.00	14.60	1.5	2,453	0.06%
2024/01/19	0.5	15.05	0	0.00	15.00	0.5	2,391	0.02%
2024/01/12	0.1	15.99	0	0.00	15.91	0.1	2,261	0.00%
2024/01/11	0	15.92	0	0.00	15.99	0	2,271	0.00%
2024/01/08	2	15.78	0	0.00	15.75	2	2,228	0.09%
2024/01/05	0.1	16.23	0	0.00	16.19	0.1	2,165	0.01%
2023/12/29	3	16.29	0	0.00	16.29	3	2,189	0.14%
2023/12/15	0	16.70	1	16.72	16.61	-1	2,029	-0.05%
2023/12/14	1	16.29	0	0.00	16.28	1	2,008	0.05%
2023/12/13	1	16.50	0	0.00	16.36	1	2,008	0.05%
2023/12/12	0	0.00	10	16.42	16.38	-10	2,019	-0.50%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/05	1	16.48	0	0.00	16.48	1	1,966	0.05%
2023/11/30	0	0.00	2	17.04	16.99	-2	1,897	-0.11%
2023/11/27	0	0.00	1	17.38	17.44	-1	1,866	-0.05%
2023/11/09	0.4	17.82	0	0.00	17.73	0.4	1,942	0.02%
2023/09/15	10	18.50	0	0.00	18.43	10	3,440	0.29%
2023/09/12	1	18.38	0	0.00	18.35	1	3,588	0.03%
2023/09/06	1	18.53	0	0.00	18.59	1	3,781	0.03%
2023/09/01	0	0.00	3	18.56	18.51	-3	3,783	-0.08%
2023/08/29	0.3	18.49	0	0.00	18.52	0.3	3,906	0.01%
2023/08/21	0.3	17.70	0	0.00	17.65	0.3	4,127	0.01%
2023/08/16	0.2	18.42	4	18.34	18.32	-3.8	4,136	-0.09%
2023/08/15	0.2	18.74	0	0.00	18.60	0.2	4,177	0.00%
2023/08/14	0.1	18.80	15	18.69	18.60	-14.9	4,207	-0.35%
2023/08/11	5	19.48	0	0.00	19.28	5	4,089	0.12%
2023/08/10	0.2	19.18	0	0.00	19.21	0.2	4,082	0.00%
2023/08/09	0	0.00	2	19.30	19.30	-2	4,043	-0.05%
2023/08/08	0.2	19.43	0	0.00	19.37	0.2	4,025	0.00%
2023/08/07	0.2	19.65	0	0.00	19.61	0.2	4,046	0.00%
2023/08/04	0	0.00	2	19.96	19.81	-2	3,998	-0.05%
2023/08/02	1	19.53	1	19.56	19.56	0	3,921	0.00%
2023/08/01	0	0.00	1	20.18	20.02	-1	3,863	-0.03%
2023/07/31	2	20.15	1	20.02	20.11	1	3,755	0.03%
2023/07/28	0	0.00	32	19.23	19.49	-32	3,596	-0.89%
2023/07/27	0	0.00	1	19.03	19.06	-1	3,585	-0.03%
2023/07/26	10	18.79	2	18.83	18.69	8	3,526	0.23%
2023/07/25	0	0.00	2	18.67	18.66	-2	3,474	-0.06%
2023/07/24	1	18.11	0	0.00	18.06	1	3,400	0.03%
2023/07/19	0	0.00	10	17.97	18.02	-10	3,432	-0.29%
2023/07/12	0.1	18.16	0	0.00	18.25	0.1	3,408	0.00%
2023/07/04	0.3	18.38	0	0.00	18.35	0.3	3,602	0.01%
2023/06/28	0	18.07	0	0.00	18.01	0	3,697	0.00%
2023/06/26	1.2	17.88	0	0.00	17.83	1.2	3,696	0.03%
2023/06/19	2	18.58	0.1	18.60	18.69	1.9	3,648	0.05%
2023/06/15	0	18.42	0	0.00	18.55	0	3,606	0.00%
2023/06/14	0.1	18.30	0	0.00	18.26	0.1	3,518	0.00%
2023/06/13	0	18.16	0	0.00	18.12	0	3,460	0.00%
2023/06/05	0.2	17.49	0	0.00	17.36	0.2	3,402	0.01%
2023/05/30	2.3	16.72	3	16.90	16.70	-0.8	3,363	-0.02%
2023/05/29	0	0.00	1.3	16.96	16.96	-1.3	3,343	-0.04%
2023/05/25	1.2	17.22	0	0.00	17.09	1.2	3,318	0.03%
2023/05/24	1	17.68	0	0.00	17.68	1	3,300	0.03%
2023/05/09	1	18.20	0	0.00	18.19	1	3,192	0.03%
2023/05/03	1	17.75	0	0.00	17.70	1	3,245	0.03%
2023/04/27	0.3	17.89	0	0.00	17.88	0.3	3,188	0.01%
2023/04/26	0.3	17.96	0	0.00	18.00	0.3	3,171	0.01%
2023/04/25	3	17.91	0	0.00	17.77	3	3,189	0.09%
2023/04/19	1	18.82	0	18.89	18.86	1	3,130	0.03%
2023/04/13	2	18.38	0	0.00	18.53	2	3,164	0.06%
2023/04/12	2.1	18.95	0	0.00	18.75	2.1	3,085	0.07%
2023/04/10	3	19.08	0	0.00	19.20	3	2,948	0.10%
2023/03/27	0	0.00	15.3	18.25	18.34	-15.3	2,668	-0.57%
2023/03/24	0.9	18.49	0	0.00	18.61	0.9	2,650	0.03%
2023/03/22	2	18.02	0	0.00	18.13	2	2,581	0.08%
2023/03/20	1	17.74	0	0.00	17.76	1	2,488	0.04%
2023/03/15	0.1	18.09	0	0.00	18.04	0.1	2,447	0.00%
2023/03/14	1.3	17.85	0	0.00	17.81	1.3	2,464	0.05%
2023/03/13	0	0.00	1	18.22	18.16	-1	2,445	-0.04%
2023/03/10	3	17.99	0	0.00	17.91	3	2,413	0.12%
2023/03/08	9	18.79	0	0.00	18.60	9	2,382	0.38%
2023/03/06	2	19.08	0	0.00	19.17	2	2,343	0.09%
2023/03/01	1	18.33	0	0.00	18.97	1	2,299	0.04%
2023/02/22	1	19.01	0	0.00	19.00	1	2,228	0.04%
2023/02/20	5	19.45	0	0.00	19.63	5	2,145	0.23%
2023/02/16	0	0.00	5	19.99	19.99	-5	2,170	-0.23%
2023/02/15	0	0.00	2	19.56	19.58	-2	2,179	-0.09%
2023/02/10	5	19.78	0	0.00	19.74	5	2,191	0.23%
2023/02/09	0	0.00	5	20.00	20.00	-5	2,199	-0.23%
2023/02/08	1	19.80	0	0.00	19.76	1	2,265	0.04%
2023/02/06	0	0.00	2	19.40	19.46	-2	2,284	-0.09%
2023/01/31	1	20.18	0	0.00	20.18	1	2,281	0.04%
2023/01/30	1	20.96	1	21.08	20.74	0	2,281	0.00%
2023/01/03	0	0.00	0.2	18.30	18.51	-0.2	2,211	-0.01%
2022/12/29	0	0.00	1	18.20	18.24	-1	2,188	-0.05%
2022/12/27	0	0.00	2	18.21	18.24	-2	2,171	-0.09%
2022/12/23	1	18.14	0	0.00	18.14	1	2,209	0.05%
2022/12/22	0.2	18.29	2	18.25	18.25	-1.8	2,202	-0.08%
2022/12/20	0	0.00	5	17.71	17.55	-5	2,200	-0.23%
2022/12/19	0	0.00	1	18.08	18.09	-1	2,196	-0.05%
2022/12/08	0.1	18.17	0	0.00	18.00	0.1	2,135	0.00%
2022/12/06	0	0.00	1	18.14	17.95	-1	2,079	-0.05%
2022/11/29	0.1	16.49	1	16.51	16.52	-0.9	1,920	-0.05%
2022/11/28	1	15.61	0	0.00	15.58	1	1,885	0.05%
2022/11/25	0.1	15.94	0	0.00	15.93	0.1	1,858	0.01%
2022/11/21	1	16.38	0	0.00	16.42	1	1,861	0.05%
2022/11/15	0	0.00	0	16.68	16.89	0	1,797	0.00%
2022/11/04	0.1	15.34	0	0.00	15.54	0.1	1,584	0.01%
2022/11/03	1	14.38	0	0.00	14.38	1	1,534	0.07%
2022/10/31	2	13.67	10	13.62	13.76	-8	1,487	-0.54%
2022/10/28	1	13.92	0	0.00	13.75	1	1,470	0.07%
2022/10/25	2	13.75	0	0.00	14.07	2	1,457	0.14%
2022/10/24	6.1	14.51	0	0.00	14.27	6.1	1,391	0.44%
2022/10/20	2.1	15.20	0	0.00	15.27	2.1	1,296	0.16%
2022/10/17	0.1	15.50	0	0.00	15.57	0.1	1,253	0.01%
2022/10/14	0	0.00	8	16.03	16.13	-8	1,236	-0.65%
2022/10/12	0.1	15.64	2	15.60	15.61	-1.9	1,218	-0.16%
2022/09/29	0.3	17.10	0	0.00	17.01	0.3	1,237	0.02%
2022/09/26	0	0.00	2.9	17.36	17.30	-2.9	1,290	-0.22%
2022/09/12	0	0.00	0.1	18.24	18.21	-0.1	1,637	-0.01%
2022/08/30	0.2	18.58	0	0.00	18.61	0.2	2,047	0.01%
2022/08/29	0.1	18.72	0	0.00	18.72	0.1	2,103	0.00%
2022/08/26	0.1	18.68	0	0.00	18.66	0.1	2,115	0.00%
2022/08/25	0.1	17.83	0	0.00	17.97	0.1	2,091	0.00%
2022/08/23	0.1	17.80	0	0.00	17.81	0.1	2,132	0.00%
2022/08/22	0.1	17.99	0	0.00	17.95	0.1	2,158	0.01%
2022/08/19	0.1	17.99	0	0.00	17.95	0.1	2,162	0.00%
2022/08/16	0.1	18.17	0	0.00	17.97	0.1	2,199	0.00%
2022/08/15	0.1	18.21	0	0.00	18.25	0.1	2,209	0.00%
2022/08/10	1	17.68	0	0.00	17.57	1	2,208	0.05%
2022/08/09	1	18.05	0	0.00	18.16	1	2,203	0.05%
2022/07/25	0.3	18.85	0	0.00	18.80	0.3	2,461	0.01%
2022/07/22	0	0.00	1	19.24	19.16	-1	2,459	-0.04%
2022/07/19	2	19.23	0	0.00	19.02	2	2,535	0.08%
2022/07/15	0	0.00	2	19.04	18.91	-2	2,633	-0.08%
2022/06/27	2	20.97	0	0.00	20.78	2	2,689	0.07%
2022/06/17	0	0.00	1	19.35	19.48	-1	2,758	-0.04%
2022/06/14	0.1	19.06	0	0.00	19.15	0.1	3,031	0.00%
2022/06/13	0	0.00	1	19.58	19.50	-1	3,105	-0.03%
2022/06/10	0	0.00	2	20.12	20.10	-2	3,303	-0.06%
2022/06/09	2.2	20.30	5	20.42	20.18	-2.9	3,388	-0.08%
2022/06/08	0	0.00	1	19.83	19.85	-1	3,471	-0.03%
2022/06/07	1	19.38	0	0.00	19.17	1	3,449	0.03%
2022/06/01	1	18.57	0	0.00	18.52	1	3,667	0.03%
2022/05/27	0	0.00	1	17.88	17.80	-1	3,867	-0.03%
2022/05/25	0.1	17.42	0	0.00	17.37	0.1	3,902	0.00%
2022/05/24	0.1	17.62	0	0.00	17.57	0.1	4,041	0.00%
2022/05/19	0.1	17.46	0	0.00	17.61	0.1	4,284	0.00%
2022/05/16	0	0.00	1	17.39	17.45	-1	4,282	-0.02%
2022/05/13	1	17.21	0	0.00	17.15	1	4,301	0.02%
2022/05/12	0.1	17.02	5	17.15	16.89	-4.9	4,305	-0.11%
2022/05/06	0.1	17.87	0	0.00	17.72	0.1	4,413	0.00%
2022/04/29	0.1	17.85	0	0.00	18.51	0.1	4,310	0.00%
2022/04/25	0.1	17.05	0	0.00	17.02	0.1	4,308	0.00%
2022/04/22	1	17.16	0	0.00	17.37	1	4,291	0.02%
2022/04/21	2	17.50	0	0.00	17.55	2	4,285	0.05%
2022/04/15	1	18.44	0	0.00	18.46	1	4,314	0.02%
2022/04/14	0	0.00	1	18.60	18.62	-1	4,385	-0.02%
2022/04/13	0	0.00	3	18.43	18.56	-3	4,463	-0.07%
2022/03/31	0	0.00	1	19.16	19.08	-1	4,491	-0.02%
2022/03/29	1	18.96	0	0.00	19.01	1	4,462	0.02%
2022/03/28	0.1	18.83	0	0.00	18.82	0.1	4,459	0.00%
2022/03/25	1	18.67	0	0.00	18.52	1	4,455	0.02%
2022/03/24	0	0.00	3	19.43	19.32	-3	4,444	-0.07%
2022/03/23	0.1	19.56	2	19.42	19.50	-1.9	4,469	-0.04%
2022/03/22	0.1	18.37	0	0.00	18.52	0.1	4,441	0.00%
2022/03/17	0	0.00	0.4	18.27	18.43	-0.4	4,299	-0.01%
2022/03/16	8.1	15.29	0	0.00	15.92	8.1	4,106	0.20%
2022/03/15	14.7	15.22	5	15.50	15.13	9.7	4,005	0.24%
2022/03/14	32.3	16.50	23	16.43	16.48	9.3	3,794	0.24%
2022/03/11	2.3	17.47	0	0.00	17.20	2.3	3,689	0.06%
2022/03/10	2.5	18.46	0.4	18.40	18.20	2.1	3,631	0.06%
2022/03/09	0.2	17.98	0	0.00	17.66	0.2	3,667	0.00%
2022/03/08	1.6	18.25	10	18.32	18.30	-8.4	3,563	-0.24%
2022/03/07	11.6	18.59	0	0.00	18.73	11.6	3,485	0.33%
2022/03/04	23.1	19.33	0	0.00	19.20	23.1	3,446	0.67%
2022/03/03	11.1	19.92	0	0.00	19.91	11.1	3,322	0.33%
2022/03/02	0.3	20.10	0	0.00	20.14	0.3	3,258	0.01%
2022/03/01	0.2	20.15	0	0.00	20.10	0.2	3,227	0.01%
2022/02/25	1.2	20.13	0	0.00	20.09	1.2	3,208	0.04%
2022/02/24	13.1	20.09	0	0.00	20.01	13.1	3,202	0.41%
2022/02/23	0.1	20.48	0	0.00	20.68	0.1	3,053	0.00%
2022/02/22	20.4	20.80	0	0.00	20.66	20.4	3,004	0.68%
2022/02/21	1.1	21.29	0	0.00	21.32	1.1	2,880	0.04%
2022/02/17	1.3	21.90	0	0.00	21.90	1.3	2,819	0.05%
2022/02/16	10.2	21.79	0	0.00	21.89	10.2	2,800	0.36%
2022/02/15	1	21.55	0	0.00	21.51	1	2,807	0.04%
2022/02/14	2	21.87	0	0.00	21.73	2	2,774	0.07%
2022/02/11	0	0.00	2	22.08	22.06	-2	2,764	-0.07%
2022/02/10	5	22.04	0	0.00	22.12	5	2,706	0.18%
2022/02/07	0.1	21.50	0	0.00	21.55	0.1	2,545	0.00%
2022/01/26	0.1	21.35	0	0.00	21.33	0.1	2,538	0.00%
2022/01/24	0.1	21.89	0	0.00	21.89	0.1	2,521	0.00%
2022/01/21	2.1	22.16	0	0.00	22.11	2.1	2,502	0.08%
2022/01/14	5.6	21.71	0	0.00	21.68	5.6	2,401	0.23%
2022/01/13	0.3	22.35	0.1	22.35	22.13	0.2	2,375	0.01%
2022/01/12	2	21.95	5	21.80	21.99	-3	2,362	-0.13%
2022/01/11	0	0.00	5	21.40	21.42	-5	2,328	-0.21%
2022/01/10	0	0.00	20	21.23	21.30	-20	2,308	-0.87%
2022/01/07	0.1	20.63	0	0.00	20.99	0.1	2,294	0.00%
2022/01/06	12.5	20.35	0	0.00	20.41	12.5	2,229	0.56%
2022/01/05	25.2	20.67	0	0.00	20.60	25.2	2,143	1.18%
2022/01/04	1	21.25	1	21.25	21.19	0	2,066	0.00%
2021/12/30	0.4	20.81	0	0.00	20.74	0.4	2,070	0.02%
2021/12/29	5.2	20.86	5	20.96	20.78	0.2	2,050	0.01%
2021/12/28	0.2	21.03	0	0.00	21.07	0.2	2,015	0.01%
2021/12/23	5	21.30	0	0.00	21.26	5	2,006	0.25%
2021/12/22	0.2	21.29	0	0.00	21.15	0.2	2,038	0.01%
2021/12/21	3.2	20.81	0	0.00	20.85	3.2	2,037	0.16%
2021/12/20	12.5	21.05	0	0.00	20.98	12.5	2,024	0.62%
2021/12/17	3.1	21.34	0	0.00	21.20	3.1	1,973	0.16%
2021/12/16	0.3	21.53	0	0.00	21.49	0.3	1,914	0.01%
2021/12/15	0.1	22.04	0	0.00	21.95	0.1	1,853	0.01%
2021/12/14	6.1	22.03	0	0.00	22.02	6.1	1,850	0.33%
2021/12/13	0	0.00	1	22.38	22.51	-1	1,871	-0.05%
2021/12/10	0.1	22.59	0.3	22.88	22.53	-0.2	1,879	-0.01%
2021/12/07	0.2	21.95	0	0.00	22.12	0.2	1,864	0.01%
2021/12/06	1.5	21.90	0	0.00	21.63	1.5	1,836	0.08%
2021/12/03	1.3	22.25	0	0.00	22.34	1.3	1,745	0.07%
2021/12/02	0.2	22.66	0	0.00	22.65	0.2	1,690	0.01%
2021/12/01	0.1	22.60	0	0.00	22.83	0.1	1,672	0.01%
2021/11/30	1.3	22.79	0	0.00	22.66	1.3	1,675	0.08%
2021/11/29	0.1	23.11	0	0.00	23.00	0.1	1,633	0.01%
2021/11/26	1	23.52	0	0.00	23.26	1	1,636	0.06%
2021/11/24	0.1	23.52	0	0.00	23.56	0.1	1,633	0.01%
2021/11/23	0.3	23.75	0	0.00	23.70	0.3	1,625	0.02%
2021/11/22	0.2	24.10	0	0.00	24.01	0.2	1,613	0.01%
2021/11/19	1.7	24.19	0	0.00	24.07	1.7	1,634	0.10%
2021/11/18	1.3	24.77	0	0.00	24.65	1.3	1,628	0.08%
2021/11/16	0	0.00	2	24.97	25.03	-2	1,694	-0.12%
2021/11/15	0.4	24.89	0.1	24.99	24.76	0.3	1,689	0.02%
2021/11/10	3.3	23.62	0	0.00	23.66	3.3	1,727	0.19%
2021/11/09	1.2	24.01	0	0.00	23.81	1.2	1,734	0.07%
2021/11/05	0.1	24.27	0	0.00	24.23	0.1	1,712	0.01%
2021/11/04	0.1	24.22	0	0.00	24.37	0.1	1,721	0.00%
2021/11/03	0.1	24.11	0	0.00	24.02	0.1	1,736	0.01%
2021/11/02	0.3	24.48	0	0.00	24.19	0.3	1,733	0.02%
2021/11/01	0.2	24.22	0	0.00	24.13	0.2	1,739	0.01%
2021/10/29	0.2	24.55	0	0.00	24.55	0.2	1,740	0.01%
2021/10/28	0.1	24.68	0	0.00	24.69	0.1	1,776	0.01%
2021/10/27	2.5	24.69	0	0.00	24.67	2.5	1,793	0.14%
2021/10/26	1.2	25.35	0	0.00	25.31	1.2	1,817	0.07%
2021/10/25	0.1	25.55	0	0.00	25.51	0.1	1,860	0.01%
2021/10/21	0.2	25.30	0	0.00	25.32	0.2	2,049	0.01%
2021/10/20	0	0.00	0	25.30	25.44	0	2,139	0.00%
2021/10/18	0.1	24.35	0	0.00	24.43	0.1	2,080	0.00%
2021/10/15	0.2	24.40	0	0.00	24.46	0.2	2,086	0.01%
2021/10/13	0.2	24.14	0	0.00	24.23	0.2	2,091	0.01%
2021/10/04	0	0.00	1	22.93	22.84	-1	2,072	-0.05%
2021/10/01	2.1	23.09	0	0.00	23.02	2.1	2,111	0.10%
2021/09/22	0.6	23.30	0.3	23.20	23.17	0.3	2,068	0.01%
2021/09/17	0	0.00	1	23.71	23.79	-1	2,047	-0.05%
2021/09/14	3	24.35	0	0.00	24.49	3	1,962	0.15%
2021/09/13	2	24.80	0	0.00	24.35	2	1,951	0.10%
2021/09/07	0	0.00	2	25.50	25.48	-2	1,875	-0.11%
2021/09/06	0	0.00	0.1	25.00	25.09	-0.1	1,863	0.00%
2021/09/02	1.1	25.17	0	0.00	25.08	1.1	1,844	0.06%
2021/09/01	0	0.00	7	24.73	24.85	-7	1,821	-0.38%
2021/08/31	2	23.82	0	0.00	23.92	2	1,787	0.11%
2021/08/30	2.5	24.00	0	0.00	24.08	2.5	1,772	0.14%
2021/08/26	2	24.50	0	0.00	24.21	2	1,756	0.11%
2021/08/25	1	24.89	0	0.00	24.50	1	1,746	0.06%
2021/08/20	24.2	22.94	0	0.00	22.77	24.2	1,712	1.42%
2021/08/19	4	23.66	0.4	23.62	23.66	3.6	1,680	0.21%
2021/08/18	0.2	24.05	5	23.94	24.04	-4.8	1,682	-0.29%
2021/08/17	2	24.00	0	0.00	23.89	2	1,673	0.12%
2021/08/16	0	0.00	0.2	25.00	24.67	-0.2	1,641	-0.01%
2021/08/13	0	25.07	0	0.00	24.96	0	1,627	0.00%
2021/08/10	1	25.30	0.1	25.38	25.36	1	1,611	0.06%
2021/08/04	1	25.58	0	0.00	25.49	1	1,644	0.06%
2021/08/02	2	25.29	0	0.00	25.37	2	1,701	0.12%
2021/07/30	2.1	24.84	0	0.00	24.82	2.1	1,696	0.12%
2021/07/29	0.1	25.06	7	25.21	25.64	-6.9	1,693	-0.41%
2021/07/28	4	23.88	4	23.84	23.70	0	1,658	0.00%
2021/07/27	2.5	24.96	1	24.77	24.49	1.5	1,578	0.10%
2021/07/26	8.3	26.50	5	26.21	26.07	3.3	1,490	0.22%
2021/07/16	1	28.19	1	28.38	28.39	0	1,418	0.00%
2021/07/12	0	27.71	0	0.00	27.59	0	1,500	0.00%
2021/07/09	4.3	27.20	0	0.00	27.52	4.3	1,505	0.28%
2021/07/08	4.1	27.62	0	0.00	27.60	4.1	1,473	0.28%
2021/07/06	0.2	28.40	0	0.00	28.33	0.2	1,479	0.01%
2021/07/05	6	28.56	0	0.00	28.44	6	1,480	0.41%
2021/07/02	0.2	29.00	0	0.00	28.91	0.2	1,487	0.01%
2021/06/29	1	29.45	0	0.00	29.45	1	1,540	0.06%
2021/06/24	0	0.00	2	29.10	29.10	-2	1,625	-0.12%
2021/06/22	1	28.79	0	0.00	28.58	1	1,738	0.06%
2021/06/17	0.1	28.59	6	28.57	28.54	-6	1,816	-0.33%
2021/06/16	0	28.69	0	0.00	28.53	0	1,847	0.00%
2021/06/11	0	28.95	0	0.00	28.90	0	1,852	0.00%
2021/06/08	0	29.00	0	0.00	28.90	0	1,952	0.00%
2021/06/04	0	29.25	0	0.00	29.23	0	2,022	0.00%
2021/06/02	0	29.50	0	0.00	29.70	0	2,123	0.00%
2021/05/31	0	29.15	0	0.00	29.06	0	2,224	0.00%
2021/05/28	0	29.14	0	0.00	29.16	0	2,235	0.00%
2021/05/27	1.1	29.04	0	0.00	29.03	1.1	2,283	0.05%
2021/05/26	1	29.08	0	0.00	29.15	1	2,315	0.04%
2021/05/24	1	28.40	0	0.00	28.42	1	2,387	0.04%
2021/05/19	0.1	28.53	0	0.00	28.58	0.1	2,456	0.00%
2021/05/18	0	0.00	1	28.25	28.40	-1	2,483	-0.04%
2021/05/17	1	27.93	0	0.00	27.97	1	2,510	0.04%
2021/05/14	0.1	27.45	0	0.00	27.52	0.1	2,529	0.00%
2021/05/13	0.5	28.04	5	27.57	27.85	-4.5	2,511	-0.18%
2021/05/11	1	27.75	0	0.00	27.95	1	2,516	0.04%
2021/05/10	2.3	28.80	1.1	28.87	28.75	1.2	2,476	0.05%
2021/05/07	2.3	29.16	0	0.00	29.12	2.3	2,440	0.09%
2021/05/06	2	29.18	0	0.00	29.11	2	2,463	0.08%
2021/05/05	1	29.30	0	0.00	29.30	1	2,462	0.04%
2021/05/04	0	0.00	2	29.52	29.50	-2	2,499	-0.08%
2021/05/03	1.3	29.53	0	0.00	29.52	1.3	2,524	0.05%
2021/04/29	0	0.00	5	30.20	30.23	-5	2,525	-0.20%
2021/04/23	0	0.00	3	30.25	30.23	-3	2,654	-0.11%
2021/04/21	4.3	29.78	0	0.00	29.72	4.3	2,705	0.16%
2021/04/20	0.3	30.30	0	0.00	30.22	0.3	2,628	0.01%
2021/04/16	0.3	30.25	0.1	30.24	30.26	0.2	2,680	0.01%
2021/04/15	4	30.11	0	0.00	30.11	4	2,700	0.15%
2021/04/13	1	30.00	0	0.00	30.00	1	2,781	0.04%
2021/04/12	3.1	29.93	0	0.00	30.00	3.1	2,770	0.11%
2021/04/09	3	30.30	0	0.00	30.30	3	2,727	0.11%
2021/04/08	4.1	30.40	0	0.00	30.46	4.1	2,736	0.15%
2021/04/01	1.1	30.39	0	0.00	30.52	1.1	2,800	0.04%
2021/03/31	2	30.27	0	0.00	30.10	2	2,821	0.07%
2021/03/30	1	30.12	1	30.16	30.16	0	2,805	0.00%
2021/03/26	1	29.90	4	29.82	30.13	-3	2,731	-0.11%
2021/03/25	1	29.98	0	0.00	29.98	1	2,695	0.04%
2021/03/24	4	30.72	2	30.57	30.50	2	2,633	0.08%
2021/03/23	3	31.11	0	0.00	31.06	3	2,583	0.12%
2021/03/19	4	31.31	0	0.00	31.15	4	2,611	0.15%
2021/03/18	1	31.74	0	0.00	31.75	1	2,602	0.04%
2021/03/17	1	31.27	0	0.00	31.35	1	2,603	0.04%
2021/03/16	1	31.33	0	0.00	31.37	1	2,617	0.04%
2021/03/15	3	31.35	0	0.00	31.26	3	2,607	0.12%
2021/03/11	1	31.59	0	0.00	31.61	1	2,582	0.04%
2021/03/10	1.5	31.51	0	0.00	31.36	1.5	2,555	0.06%
2021/03/09	2	30.25	0	0.00	30.46	2	2,538	0.08%
2021/03/08	3	31.06	0	0.00	30.95	3	2,524	0.12%
2021/03/05	1.1	30.94	0	0.00	31.20	1.1	2,504	0.04%
2021/03/03	1	32.51	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1.5	32.68	0	0.00	32.39	1.5	2,403	0.06%
2021/02/26	3.5	32.65	0	0.00	32.60	3.5	2,361	0.15%
2021/02/25	1.2	33.43	0	0.00	33.58	1.2	2,302	0.05%
2021/02/24	2	33.74	0	0.00	33.44	2	2,287	0.09%
2021/02/23	1	34.28	0	0.00	34.46	1	2,226	0.04%
2021/02/22	2	35.37	0	0.00	35.13	2	2,210	0.09%
2021/02/19	2	35.13	0	0.00	35.16	2	2,218	0.09%
2021/02/18	2	36.06	1	35.95	35.73	1	2,199	0.05%
2021/02/17	1	35.83	3	35.67	35.90	-2	2,192	-0.09%
2021/02/05	0	0.00	1	34.01	33.91	-1	2,200	-0.05%
2021/02/04	1	33.96	0	0.00	33.65	1	2,229	0.04%
2021/02/03	1	33.62	0	0.00	33.75	1	2,278	0.04%
2021/02/01	1.2	32.50	0	0.00	32.70	1.2	2,278	0.05%
2021/01/28	0.3	32.97	0	0.00	32.70	0.3	2,282	0.01%
2021/01/27	0	0.00	1	33.75	33.80	-1	2,283	-0.04%
2021/01/26	1.3	34.04	0	0.00	34.01	1.3	2,258	0.06%
2021/01/25	0.2	34.19	0	0.00	34.34	0.2	2,215	0.01%
2021/01/21	2	33.58	0	0.00	33.66	2	2,179	0.09%
2021/01/20	0	0.00	1	32.77	32.87	-1	2,162	-0.05%
2021/01/05	0.5	29.81	0	0.00	29.80	0.5	1,795	0.03%
2021/01/04	1	29.65	0	0.00	29.81	1	1,804	0.06%
2020/12/30	1	29.31	0	0.00	29.35	1	1,751	0.06%
2020/12/29	1	28.90	0	0.00	28.80	1	1,729	0.06%
2020/12/28	1	28.92	0	0.00	28.99	1	1,650	0.06%
2020/12/23	0	0.00	4	29.57	29.64	-4	1,579	-0.25%
2020/12/18	0	0.00	1	29.80	29.74	-1	1,574	-0.06%
2020/12/15	1	29.19	0	0.00	29.16	1	1,557	0.06%
2020/12/14	3	29.66	0	0.00	29.67	3	1,506	0.20%
2020/12/07	1	29.70	0	0.00	29.77	1	1,409	0.07%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/02	0	0.00	11	30.30	29.96	-11	1,377	-0.80%
2020/11/30	11	31.00	0	0.00	30.71	11	1,335	0.82%
2020/11/24	0	0.00	1	30.64	30.63	-1	1,309	-0.08%
2020/11/19	0.5	30.10	0	0.00	29.91	0.5	1,364	0.04%
2020/11/17	0	0.00	1	30.21	30.17	-1	1,344	-0.07%
2020/11/16	5	30.30	0	0.00	30.30	5	1,351	0.37%
2020/11/13	1	29.80	0	0.00	30.00	1	1,325	0.08%
2020/11/10	0	0.00	2	31.05	31.11	-2	1,168	-0.17%
2020/11/04	2	29.76	0	0.00	29.83	2	1,126	0.18%
2020/11/03	0	0.00	1	30.22	30.27	-1	1,098	-0.09%
2020/10/30	1	29.95	1	30.05	30.06	0	1,096	0.00%
2020/10/29	0	0.00	4	29.56	29.70	-4	1,090	-0.37%
2020/10/27	1	29.27	0	0.00	29.23	1	1,059	0.09%
2020/10/23	5	29.50	0	0.00	29.42	5	1,052	0.48%
2020/10/19	1	29.38	0	0.00	29.38	1	1,055	0.09%
2020/10/16	0	0.00	10	29.21	29.24	-10	1,052	-0.95%
2020/09/28	2	27.25	0	0.00	27.36	2	1,196	0.17%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/21	1	27.72	0	0.00	27.62	1	1,257	0.08%
2020/09/16	1	28.34	0	0.00	28.31	1	1,354	0.07%
2020/09/14	0	0.00	2	27.88	27.93	-2	1,379	-0.15%
2020/09/08	0	0.00	1	28.51	28.40	-1	1,401	-0.07%
2020/09/04	2	28.76	0	0.00	28.70	2	1,450	0.14%
2020/09/03	0	0.00	7	29.79	29.63	-7	1,427	-0.49%
2020/09/02	4	29.60	0	0.00	29.65	4	1,433	0.28%
2020/09/01	4	29.16	0	0.00	29.16	4	1,441	0.28%
2020/08/31	0	0.00	7	29.64	29.55	-7	1,443	-0.48%
2020/08/28	0	0.00	2	29.26	29.33	-2	1,455	-0.14%
2020/08/27	0	0.00	3	29.27	29.28	-3	1,488	-0.20%
2020/08/26	0	0.00	6	28.87	28.90	-6	1,474	-0.41%
2020/08/24	0	0.00	2	28.03	28.03	-2	1,443	-0.14%
2020/08/20	2	27.32	0	0.00	27.28	2	1,425	0.14%
2020/08/19	1	27.62	0	0.00	27.62	1	1,403	0.07%
2020/08/17	1	27.27	0	0.00	27.42	1	1,456	0.07%
2020/08/12	2	27.04	0	0.00	26.95	2	1,541	0.13%
2020/08/07	1	28.05	0	0.00	27.64	1	1,519	0.07%
2020/08/06	1	28.11	10	27.93	28.00	-9	1,516	-0.59%
2020/07/31	1	27.24	0	0.00	27.23	1	1,497	0.07%
2020/07/29	10	27.08	1	27.10	27.09	9	1,501	0.60%
2020/07/28	1	26.85	0	0.00	26.87	1	1,531	0.07%
2020/07/27	0	0.00	1	26.80	26.81	-1	1,529	-0.07%
2020/07/23	2	27.36	0	0.00	27.44	2	1,524	0.13%
2020/07/22	1	27.79	0	0.00	27.83	1	1,511	0.07%
2020/07/15	1	27.30	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	1	27.58	27.43	-1	1,503	-0.07%
2020/07/13	5	28.13	0	0.00	28.19	5	1,498	0.33%
2020/07/10	0	0.00	6	28.25	28.17	-6	1,493	-0.40%
2020/07/09	5	27.91	3	28.05	28.12	2	1,484	0.13%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/07	5	26.83	2	26.91	26.94	3	1,411	0.21%
2020/07/03	0	0.00	2	25.79	25.86	-2	1,371	-0.15%
2020/07/02	0	0.00	1	25.20	25.31	-1	1,355	-0.07%
2020/07/01	0	0.00	4	25.10	25.10	-4	1,352	-0.30%
2020/06/29	0	0.00	3	24.93	24.94	-3	1,355	-0.22%
2020/06/23	0	0.00	1	25.00	25.20	-1	1,328	-0.08%
2020/06/17	0	0.00	2	24.40	24.45	-2	1,276	-0.16%
2020/06/16	0	0.00	3	24.12	24.32	-3	1,282	-0.23%
2020/06/05	0	0.00	5	24.21	24.20	-5	1,394	-0.36%
2020/06/02	0	0.00	1	23.60	23.58	-1	1,412	-0.07%
2020/06/01	1	23.42	2	23.46	23.47	-1	1,407	-0.07%
2020/05/29	4	22.70	0.1	23.00	22.80	3.9	1,395	0.28%
2020/05/22	0	22.98	0	0.00	22.93	0	1,474	0.00%
2020/05/19	0	23.59	0	0.00	23.56	0	1,468	0.00%
2020/05/13	1	23.05	0	0.00	23.06	1	1,471	0.07%
2020/05/12	1	23.10	0	0.00	23.09	1	1,480	0.07%
2020/05/11	11	23.16	0	0.00	23.12	11	1,484	0.74%
2020/05/08	7	22.79	1	22.70	22.88	6	1,486	0.40%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/04/27	0	0.00	1	23.00	23.01	-1	1,705	-0.06%
2020/04/17	0	0.00	1	23.06	23.36	-1	1,823	-0.05%
2020/04/14	0	0.00	2	22.76	22.75	-2	1,807	-0.11%
2020/03/31	5	21.94	1	21.95	21.93	4	1,843	0.22%
2020/03/26	1	21.89	0	0.00	22.00	1	1,819	0.05%
2020/03/24	1	21.09	0	0.00	21.08	1	1,803	0.06%
2020/03/20	5	20.80	0	0.00	20.85	5	1,823	0.27%
2020/03/19	2	20.33	1	19.71	19.88	1	1,809	0.06%
2020/03/18	3	21.20	0	0.00	21.12	3	1,811	0.17%
2020/03/17	2	21.00	2	20.95	20.90	0	1,833	0.00%
2020/03/16	2	21.78	0	0.00	21.61	2	1,802	0.11%
2020/03/13	5	21.16	22	21.07	21.85	-17	1,769	-0.96%
2020/03/12	2	22.78	1	22.52	22.54	1	1,735	0.06%
2020/03/11	2	23.50	0	0.00	23.18	2	1,706	0.12%
2020/03/10	2	23.20	2	23.15	23.20	0	1,662	0.00%
2020/03/09	3	23.37	0	0.00	23.35	3	1,630	0.18%
2020/03/04	1	23.95	0	0.00	23.90	1	1,588	0.06%
2020/03/03	0	0.00	5	24.09	24.09	-5	1,596	-0.31%
2020/03/02	0	0.00	8	23.75	23.80	-8	1,598	-0.50%
2020/02/27	0	0.00	14	24.06	24.06	-14	1,602	-0.87%
2020/02/26	0	0.00	7	24.32	24.35	-7	1,597	-0.44%
2020/02/25	0	0.00	15	24.31	24.37	-15	1,562	-0.96%
2020/02/24	1	24.85	0	0.00	24.64	1	1,564	0.06%
2020/02/20	2	25.19	0	0.00	25.17	2	1,521	0.13%
2020/02/17	7	25.10	0	0.00	25.20	7	1,520	0.46%
2020/02/12	0	0.00	5	24.86	24.93	-5	1,542	-0.32%
2020/02/10	1	24.55	2	24.57	24.55	-1	1,592	-0.06%
2020/02/07	5	24.69	0	0.00	24.67	5	1,611	0.31%
2020/02/06	10	24.68	1	24.58	24.74	9	1,630	0.55%
2020/02/05	1	24.56	0	0.00	24.56	1	1,600	0.06%
2020/02/03	1	23.47	0	0.00	23.44	1	1,536	0.07%
2020/01/31	6	23.70	0	0.00	23.68	6	1,507	0.40%
2020/01/30	10	23.73	0	0.00	23.62	10	1,488	0.67%
2020/01/20	0	0.00	15	25.70	25.68	-15	1,418	-1.06%
2020/01/17	0	0.00	65	25.54	25.53	-65	1,401	-4.64%
2020/01/16	18	25.50	1	25.55	25.46	17	1,419	1.20%
2020/01/15	2	25.51	0	0.00	25.48	2	1,451	0.14%
2020/01/13	1	25.34	0	0.00	25.52	1	1,379	0.07%
2020/01/10	0	0.00	3	25.00	25.15	-3	1,358	-0.22%
2020/01/07	22	24.78	0	0.00	24.77	22	1,359	1.62%
2020/01/06	1	24.70	16	24.80	24.71	-15	1,373	-1.09%
2020/01/02	2	24.53	0	0.00	24.49	2	1,439	0.14%
2019/12/26	11	24.37	0	0.00	24.30	11	1,544	0.71%
2019/12/23	0	0.00	1	24.17	24.16	-1	1,615	-0.06%
2019/12/13	4	23.40	2	23.50	23.53	2	1,583	0.13%
2019/12/12	0	0.00	1	23.16	23.25	-1	1,543	-0.06%
2019/12/09	2	22.95	0	0.00	23.00	2	1,531	0.13%
2019/12/03	2	22.89	0	0.00	22.84	2	1,530	0.13%
2019/11/29	1	22.94	0	0.00	22.98	1	1,526	0.07%
2019/11/28	0	0.00	2	23.13	23.16	-2	1,517	-0.13%
2019/11/25	0	0.00	10	22.85	22.97	-10	1,467	-0.68%
2019/11/21	2	22.70	0	0.00	22.65	2	1,473	0.14%
2019/11/20	10	22.95	0	0.00	22.97	10	1,443	0.69%
2019/11/15	10	22.75	0	0.00	22.72	10	1,432	0.70%
2019/11/14	1	22.80	0	0.00	22.73	1	1,421	0.07%
2019/11/13	10	22.87	0	0.00	22.87	10	1,405	0.71%
2019/11/11	0	0.00	5	22.93	22.98	-5	1,389	-0.36%
2019/11/08	0	0.00	1	23.32	23.32	-1	1,364	-0.07%
2019/11/06	13	22.97	1	23.09	23.00	12	1,307	0.92%
2019/11/05	1	22.97	6	22.84	23.04	-5	1,289	-0.39%
2019/11/01	0	0.00	1	22.43	22.45	-1	1,275	-0.08%
2019/10/31	1	22.40	0	0.00	22.39	1	1,280	0.08%
2019/10/30	11	22.35	0	0.00	22.34	11	1,274	0.86%
2019/10/23	11	22.24	0	0.00	22.09	11	1,245	0.88%
2019/10/22	2	22.28	0	0.00	22.27	2	1,188	0.17%
2019/10/16	11	22.33	2	22.33	22.42	9	1,136	0.79%
2019/10/14	1	22.10	1	22.20	22.18	0	1,100	0.00%
2019/10/09	12	21.72	0	0.00	21.67	12	1,090	1.10%
2019/10/08	1	21.92	0	0.00	21.97	1	1,022	0.10%
2019/10/07	4	21.96	0	0.00	21.99	4	1,014	0.39%
2019/10/03	12	21.89	0	0.00	21.87	12	968	1.24%
2019/10/02	11	22.12	0	0.00	22.11	11	872	1.26%
2019/09/27	4	22.43	0	0.00	22.26	4	818	0.49%
2019/09/23	3	22.63	0	0.00	22.60	3	704	0.43%
2019/09/17	0	0.00	1	22.79	22.65	-1	709	-0.14%
2019/08/07	1	21.70	0	0.00	21.76	1	536	0.19%
2019/08/06	1	21.66	0	0.00	21.72	1	521	0.19%
2019/08/02	1	22.67	0	0.00	22.63	1	491	0.20%
2019/07/24	1	23.48	0	0.00	23.50	1	472	0.21%
2019/07/12	1	22.97	0	0.00	23.01	1	464	0.22%