元大全球AI (00762)-元大-台中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
63.6
漲跌
▼0.1
漲幅
-0.08%
成交量
450張
產業
上市0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	63.55	0	63.60	63.55	1	376	0.26%
2024/06/13	0	0.00	1.1	63.58	63.60	-1.1	375	-0.29%
2024/06/11	0	62.60	0.5	62.45	62.50	-0.5	377	-0.13%
2024/06/07	0	62.43	0	0.00	62.35	0	381	0.00%
2024/06/06	1	62.35	2	62.38	62.35	-1	384	-0.26%
2024/06/05	4	61.06	0	0.00	61.15	4	396	1.01%
2024/06/04	1	61.00	0	0.00	61.05	1	403	0.25%
2024/05/31	1	61.00	0	0.00	61.00	1	414	0.24%
2024/05/30	0	0.00	1	61.75	61.70	-1	419	-0.24%
2024/05/29	0	0.00	3.7	62.34	62.30	-3.7	437	-0.84%
2024/05/28	0	0.00	2	61.73	61.80	-2	443	-0.45%
2024/05/27	1	61.55	0.3	61.61	61.65	0.7	450	0.16%
2024/05/24	3	61.07	0	0.00	61.10	3	449	0.67%
2024/05/23	0	0.00	4.4	61.92	62.00	-4.4	463	-0.94%
2024/05/21	0	0.00	1	61.35	61.40	-1	479	-0.21%
2024/05/17	0	0.00	1.3	60.39	60.45	-1.3	482	-0.26%
2024/05/16	0	0.00	0	60.20	60.40	0	484	0.00%
2024/05/15	1	59.45	0	0.00	59.20	1	491	0.20%
2024/05/14	0	0.00	1	58.90	58.85	-1	511	-0.20%
2024/05/07	1	58.85	1.3	58.74	58.90	-0.3	538	-0.06%
2024/05/02	1	57.05	0	0.00	57.00	1	545	0.18%
2024/04/19	1	55.96	0.3	56.24	56.10	0.7	548	0.12%
2024/04/18	1	57.05	0	0.00	57.00	1	539	0.19%
2024/04/17	0.1	58.04	0	0.00	57.90	0.1	540	0.03%
2024/04/16	0	0.00	11	57.69	57.80	-11	536	-2.05%
2024/04/12	0.2	59.90	0	0.00	60.00	0.2	527	0.04%
2024/04/09	1	59.45	0	0.00	59.50	1	522	0.19%
2024/04/08	0.1	59.55	0	0.00	59.60	0.1	522	0.01%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.19%
2024/04/01	1	60.25	0	0.00	60.30	1	516	0.19%
2024/03/29	1	60.15	0	0.00	60.05	1	519	0.19%
2024/03/27	0.2	60.05	1	59.95	60.05	-0.8	517	-0.16%
2024/03/26	0	0.00	1	59.60	59.80	-1	517	-0.19%
2024/03/22	0	0.00	0.1	59.45	59.35	-0.1	510	-0.03%
2024/03/21	1	59.25	0	0.00	59.45	1	506	0.20%
2024/03/20	2	58.15	1.2	58.12	58.05	0.8	498	0.16%
2024/03/19	4	58.65	0	0.00	58.35	4	489	0.82%
2024/03/18	0	0.00	0.3	58.70	58.65	-0.3	485	-0.07%
2024/03/15	1	58.60	0	58.60	58.45	1	481	0.20%
2024/03/13	1	59.40	0.1	59.45	59.50	0.9	473	0.19%
2024/03/11	8	58.73	0	0.00	58.55	8	464	1.72%
2024/03/08	0	0.00	0.5	60.25	60.15	-0.5	442	-0.11%
2024/03/06	1	58.85	0	59.00	59.00	1	425	0.23%
2024/03/05	3	59.67	1.7	59.62	59.60	1.3	410	0.32%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/03/01	1.5	57.80	2	57.65	58.00	-0.5	383	-0.13%
2024/02/29	2	56.70	0	0.00	56.55	2	374	0.53%
2024/02/26	4.3	56.71	0	0.00	56.85	4.3	359	1.20%
2024/02/21	0.3	54.85	0	0.00	54.65	0.3	315	0.10%
2024/02/20	0	0.00	0.2	55.72	55.50	-0.2	308	-0.06%
2024/02/19	2	55.60	0	0.00	55.75	2	305	0.66%
2024/02/16	1	56.30	0	0.00	56.40	1	303	0.33%
2024/02/15	5	56.56	0.3	57.40	57.00	4.7	291	1.61%
2024/02/05	0	0.00	2	55.00	55.10	-2	270	-0.74%
2024/01/31	2	52.85	0	0.00	52.95	2	242	0.82%
2024/01/26	1	53.55	0	0.00	53.15	1	234	0.43%
2024/01/24	0	0.00	0.1	53.40	53.55	-0.1	223	-0.02%
2024/01/22	2.1	53.35	0	0.00	53.45	2.1	215	0.95%
2024/01/11	0	0.00	2	50.80	50.95	-2	179	-1.11%
2024/01/03	0	0.00	1	49.06	49.11	-1	184	-0.54%
2024/01/02	0	0.00	0	49.66	49.81	0	186	0.00%
2023/12/29	0	0.00	0	50.00	50.10	0	185	-0.01%
2023/12/27	0	50.00	0	0.00	50.20	0	183	0.01%
2023/12/26	0	50.05	0	0.00	50.10	0	180	0.00%
2023/12/11	0	0.00	0.4	48.11	48.21	-0.4	164	-0.26%
2023/12/07	0	0.00	0.2	47.24	47.20	-0.2	164	-0.11%
2023/12/04	1	47.72	0	0.00	47.70	1	167	0.60%
2023/11/21	0	47.85	0	0.00	47.92	0	185	0.01%
2023/11/16	0	0.00	0.3	47.60	47.72	-0.3	193	-0.13%
2023/11/15	0	0.00	1	47.93	47.98	-1	192	-0.52%
2023/11/13	0	0.00	2	46.96	46.97	-2	187	-1.07%
2023/11/08	0	0.00	3	45.93	46.17	-3	194	-1.55%
2023/10/27	0	0.00	1	42.95	43.20	-1	220	-0.45%
2023/09/06	1	46.85	0	0.00	46.84	1	354	0.28%
2023/09/05	0	0.00	0	46.90	46.73	0	355	-0.01%
2023/08/29	1	45.00	0	0.00	45.10	1	374	0.27%
2023/08/22	0	0.00	0.2	44.32	44.54	-0.2	418	-0.05%
2023/08/21	0	43.89	0	0.00	43.70	0	418	0.01%
2023/08/17	0.7	44.36	0	0.00	44.19	0.7	418	0.16%
2023/08/07	0.1	46.18	0	0.00	46.07	0.1	416	0.03%
2023/08/01	0	0.00	0.2	46.82	46.87	-0.2	405	-0.05%
2023/07/31	0.2	46.64	0	0.00	46.53	0.2	397	0.05%
2023/07/20	0	0.00	2	46.33	46.34	-2	376	-0.53%
2023/07/19	0	0.00	1	46.46	46.45	-1	373	-0.27%
2023/07/18	0	0.00	1	46.04	46.09	-1	375	-0.27%
2023/07/17	0	0.00	0	45.90	45.91	0	373	0.00%
2023/07/14	1	45.81	0	0.00	45.81	1	370	0.27%
2023/07/13	0.5	45.18	0	0.00	45.13	0.5	366	0.14%
2023/07/05	0	0.00	1	44.27	44.26	-1	344	-0.29%
2023/07/03	1	44.14	0	0.00	44.27	1	342	0.29%
2023/06/29	1	43.72	0	0.00	43.74	1	334	0.30%
2023/06/28	0	0.00	0.1	43.33	43.25	-0.1	332	-0.02%
2023/06/26	0	43.39	0	0.00	43.39	0	325	0.00%
2023/06/20	0	0.00	3	44.17	44.12	-3	319	-0.94%
2023/06/16	1	44.44	0	0.00	44.48	1	306	0.33%
2023/06/15	1	44.28	0	0.00	44.28	1	303	0.33%
2023/06/14	0	43.44	0	0.00	43.42	0	292	0.00%
2023/06/13	1	43.22	0	0.00	43.25	1	291	0.34%
2023/06/12	0.5	42.30	0	0.00	42.20	0.5	283	0.18%
2023/06/07	0	0.00	1	42.41	42.42	-1	278	-0.36%
2023/06/05	2	42.03	0	0.00	42.02	2	272	0.74%
2023/05/29	1.1	41.80	0	0.00	41.84	1.1	240	0.44%
2023/04/11	0	0.00	0.1	37.00	37.05	-0.1	232	-0.06%
2023/04/10	0	0.00	0.4	36.86	36.66	-0.4	231	-0.17%
2023/03/17	0	0.00	5	35.92	35.96	-5	213	-2.35%
2023/03/02	0.1	34.50	0	0.00	34.23	0.1	204	0.05%
2023/02/24	5	35.02	0	0.00	35.07	5	197	2.53%
2023/02/22	0	0.00	1	34.59	34.58	-1	196	-0.51%
2023/02/13	0	34.97	0	0.00	34.77	0	206	0.00%
2022/10/04	0	0.00	0.8	30.80	30.83	-0.8	318	-0.24%
2022/10/03	0	0.00	2	29.69	29.66	-2	318	-0.63%
2022/07/25	1	32.93	0	0.00	32.92	1	508	0.20%
2022/07/21	1	33.78	0	0.00	33.78	1	517	0.19%
2022/07/04	0	0.00	0.1	30.50	30.30	-0.1	541	-0.02%
2022/05/09	0	0.00	10	35.50	35.55	-10	624	-1.60%
2022/04/25	0	0.00	6	36.23	36.22	-6	628	-0.96%
2022/04/12	0	0.00	2	38.00	38.15	-2	616	-0.32%
2022/04/11	0	0.00	5	38.60	38.42	-5	603	-0.83%
2022/04/08	6	39.51	0	0.00	39.55	6	596	1.01%
2022/03/29	1	41.10	0	0.00	41.00	1	582	0.17%
2022/03/25	1	40.50	0	0.00	40.71	1	572	0.17%
2022/03/23	3	39.72	0	0.00	39.75	3	574	0.52%
2022/03/21	1	38.80	0	0.00	38.95	1	574	0.17%
2022/03/16	0	0.00	1	36.02	36.32	-1	560	-0.18%
2022/03/15	1	35.26	0	0.00	35.17	1	556	0.18%
2022/03/11	0.5	36.87	0	0.00	36.42	0.5	555	0.09%
2022/03/10	0.5	37.19	0	36.98	37.05	0.5	560	0.09%
2022/02/15	2	38.25	0	0.00	38.16	2	522	0.38%
2022/01/25	0	0.00	1.1	38.71	38.90	-1.1	499	-0.21%
2022/01/24	0.1	39.47	0	0.00	39.30	0.1	483	0.01%
2022/01/21	0.1	39.87	0	0.00	39.83	0.1	476	0.01%
2022/01/19	0.1	41.40	0	0.00	40.86	0.1	467	0.02%
2022/01/17	0	0.00	0	42.30	42.25	0	456	-0.01%
2022/01/14	1	42.12	0	0.00	42.20	1	459	0.22%
2022/01/13	10	43.39	0	0.00	43.24	10	452	2.21%
2022/01/10	0	42.80	11	42.46	42.70	-11	441	-2.49%
2022/01/04	1	45.23	0	0.00	45.33	1	413	0.24%
2021/12/24	0.2	44.96	0	0.00	45.03	0.2	391	0.06%
2021/12/02	2	44.31	0	0.00	44.31	2	258	0.77%
2021/11/24	2	45.29	0	0.00	45.26	2	202	0.99%
2021/11/23	1	45.74	1	45.48	45.51	0	198	0.00%
2021/11/22	1	46.70	0	0.00	46.69	1	180	0.55%
2021/11/17	1	46.77	0	0.00	46.75	1	173	0.58%
2021/11/16	1	46.35	0	0.00	46.33	1	176	0.57%
2021/11/12	3	46.16	0	0.00	46.16	3	175	1.71%
2021/11/11	2	45.35	0	0.00	45.37	2	173	1.16%
2021/11/10	1	46.28	0	0.00	46.11	1	168	0.59%
2021/11/02	0	44.00	0	0.00	44.12	0	153	0.02%
2021/09/23	0	0.00	0	42.50	42.66	0	136	-0.04%
2021/07/13	0.5	42.00	0	0.00	41.74	0.5	214	0.23%
2021/07/12	0	42.00	0	0.00	41.68	0	216	0.02%
2021/07/09	0	0.00	0.1	40.97	41.14	-0.1	217	-0.03%
2021/07/06	0	0.00	0.1	41.49	41.50	-0.1	223	-0.02%
2021/07/01	0	0.00	0.1	41.48	41.40	-0.1	232	-0.02%
2021/06/28	0	0.00	0.1	40.66	40.65	-0.1	255	-0.02%
2021/06/25	0.1	40.76	0	0.00	40.61	0.1	257	0.02%
2021/06/23	0.1	40.05	0	0.00	40.17	0.1	262	0.02%
2021/06/15	0.1	39.68	0	0.00	39.64	0.1	269	0.02%
2021/05/13	0.1	34.89	0	0.00	34.60	0.1	318	0.02%
2021/05/06	0	0.00	2	36.60	36.58	-2	310	-0.64%
2021/05/04	1	37.36	0	0.00	37.36	1	301	0.33%
2021/04/29	0	0.00	1	38.85	38.83	-1	290	-0.34%
2021/04/28	0	0.00	1	38.84	38.85	-1	298	-0.33%
2021/04/13	2	39.35	0	0.00	39.24	2	298	0.67%
2021/03/19	1	36.74	0	0.00	36.70	1	273	0.37%
2021/03/16	0	0.00	0	37.43	37.41	0	269	-0.01%
2021/02/17	0	39.70	0	0.00	39.81	0	232	0.01%
2021/02/04	0	0.00	0.1	37.40	37.24	-0.1	230	-0.04%
2021/02/01	0.1	35.59	0	0.00	35.90	0.1	269	0.04%
2021/01/21	0	0.00	1	36.54	36.58	-1	290	-0.34%
2020/12/11	1	34.40	0	0.00	34.39	1	352	0.28%
2020/11/03	0	0.00	0	30.50	30.61	0	343	0.00%
2020/10/12	0	0.00	1	32.70	32.67	-1	334	-0.30%
2020/10/07	0	0.00	2	31.25	31.25	-2	331	-0.60%
2020/09/04	1	31.39	0	0.00	31.46	1	325	0.31%
2020/08/24	0	0.00	1	30.62	30.58	-1	315	-0.32%
2020/07/17	0	0.00	1	29.19	29.20	-1	430	-0.23%
2020/07/10	0	0.00	0.1	29.75	29.75	-0.1	449	-0.02%
2020/06/09	0.1	28.32	0	0.00	28.28	0.1	511	0.01%
2020/06/08	0	0.00	1	28.26	28.16	-1	530	-0.19%
2020/05/29	0	0.00	0	27.66	27.65	0	592	-0.01%
2020/05/26	0	0.00	1	28.15	28.20	-1	632	-0.16%
2020/05/21	0	0.00	1	27.28	27.31	-1	664	-0.15%
2020/05/15	0	0.00	10	25.57	25.61	-10	661	-1.51%
2020/05/12	0	26.35	0	0.00	26.33	0	657	0.01%
2020/05/11	3	26.30	0	0.00	26.30	3	658	0.46%
2020/05/04	3	24.47	0	0.00	24.38	3	637	0.47%
2020/04/30	0	0.00	1	25.73	25.75	-1	629	-0.16%
2020/04/29	4	24.98	0	0.00	24.93	4	611	0.65%
2020/04/28	1	24.72	0	0.00	24.82	1	611	0.16%
2020/04/21	0	0.00	4	24.20	24.00	-4	625	-0.64%
2020/04/14	5	23.58	2	23.63	23.68	3	610	0.49%
2020/04/09	0	0.00	2	23.04	23.05	-2	612	-0.33%
2020/04/08	0	0.00	2	22.48	22.71	-2	606	-0.33%
2020/04/07	2	22.50	0	0.00	22.50	2	602	0.33%
2020/03/20	0	0.00	1	19.55	19.75	-1	561	-0.18%
2020/03/19	1	18.75	7	18.81	18.30	-6	556	-1.08%
2020/03/16	2	20.45	0	0.00	20.00	2	533	0.37%
2020/03/12	2	21.50	2	21.40	21.32	0	502	0.00%
2020/03/11	10	22.80	3	22.92	22.73	7	478	1.46%
2020/03/09	1	23.80	0	0.00	23.20	1	450	0.22%
2020/03/06	2	24.92	0	0.00	24.54	2	429	0.47%
2020/03/02	2	24.55	2	24.43	24.66	0	389	0.00%
2020/02/27	2	25.25	6	25.27	25.32	-4	376	-1.06%
2020/02/26	2	26.11	0	0.00	26.02	2	353	0.57%
2020/02/20	2	28.48	2	28.50	28.39	0	299	0.00%
2020/02/03	1	26.53	0	0.00	26.82	1	264	0.38%
2020/01/31	3	27.36	0	0.00	27.41	3	257	1.17%
2020/01/30	1	26.50	0	0.00	27.10	1	257	0.39%
2020/01/20	1	28.15	0	0.00	28.10	1	246	0.41%
2020/01/14	1	27.02	0	0.00	26.98	1	218	0.46%
2020/01/02	0	0.00	3	25.72	25.74	-3	185	-1.62%
2019/12/23	2	25.80	0	0.00	25.76	2	172	1.16%
2019/12/11	0	0.00	0.1	24.55	24.50	-0.1	171	-0.03%
2019/11/21	1	24.42	10	24.41	24.46	-9	194	-4.63%
2019/11/05	10	24.23	0	0.00	24.20	10	189	5.26%
2019/10/31	2	23.90	0	0.00	23.95	2	210	0.95%
2019/09/18	0	0.00	13	24.35	24.27	-13	306	-4.25%
2019/09/17	13	24.18	0	0.00	24.11	13	307	4.23%
2019/09/06	0	0.00	1	24.34	24.24	-1	309	-0.32%
2019/08/30	0	0.00	1	23.41	23.37	-1	311	-0.32%
2019/08/28	0	0.00	1	23.00	23.00	-1	319	-0.31%
2019/08/26	1	22.84	0	0.00	22.79	1	331	0.30%
2019/08/22	0	0.00	1	23.61	23.58	-1	323	-0.31%
2019/08/15	1	23.00	0	0.00	22.98	1	342	0.29%
2019/07/31	0	0.00	1	24.42	24.40	-1	366	-0.27%
2019/06/10	1	21.66	0	0.00	21.69	1	467	0.21%
2019/05/14	1	21.80	1	21.80	21.83	0	505	0.00%
2019/05/10	1	22.53	0	0.00	22.47	1	564	0.18%
2019/04/26	2	24.30	0	0.00	24.33	2	739	0.27%
2019/04/22	0	0.00	3	23.93	23.88	-3	747	-0.40%
2019/04/18	4	23.93	1	23.87	23.85	3	769	0.39%
2019/04/11	0	0.00	1	23.70	23.70	-1	756	-0.13%
2019/04/10	51	23.55	0	0.00	23.50	51	742	6.87%
2019/04/09	1	23.56	0	0.00	23.55	1	735	0.14%
2019/04/08	0	0.00	2	23.45	23.39	-2	748	-0.27%
2019/04/02	0.1	22.85	0	0.00	22.85	0.1	773	0.01%
2019/04/01	1	22.67	2	22.69	22.69	-1	787	-0.13%
2019/03/26	0	0.00	1	22.38	22.44	-1	849	-0.12%
2019/03/25	2	22.31	0	0.00	22.37	2	865	0.23%
2019/03/06	1	21.98	10	22.01	22.01	-9	1,197	-0.75%
2019/02/27	1	22.08	0	0.00	22.07	1	1,336	0.07%
2019/02/22	1	21.45	10	21.45	21.42	-9	1,487	-0.61%
2019/02/20	0	0.00	12	21.59	21.54	-12	1,641	-0.73%
2019/02/18	0	0.00	30	21.51	21.55	-30	1,863	-1.61%
2019/02/12	1	20.99	0	0.00	21.01	1	2,359	0.04%
2019/02/11	0	0.00	3	20.71	20.81	-3	2,534	-0.12%
2019/01/28	12	20.04	0	0.00	20.06	12	3,098	0.39%
2019/01/25	1	19.83	3	19.79	19.89	-2	3,142	-0.06%
2019/01/24	2	19.44	5	19.37	19.37	-3	2,664	-0.11%