• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.88
  • 漲跌
    ▼0.37
  • 漲幅
    -2.03%
  • 成交量
    6,754張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/022317.9500.0017.88236,8510.34%
2024/12/31518.1800.0018.2556,8610.07%
2024/12/303518.3300.0018.26356,8720.51%
2024/12/2500.00118.4018.39-17,010-0.01%
2024/12/2300.003.818.2118.23-3.87,013-0.05%
2024/12/20318.05418.1618.00-17,003-0.01%
2024/12/19118.05118.1618.1606,9970.00%
2024/12/1800.00218.2818.30-27,004-0.03%
2024/12/1700.0088.518.2918.30-88.56,979-1.27%
2024/12/16018.07518.1417.88-56,821-0.07%
2024/12/1300.001517.8417.92-156,753-0.22%
2024/12/1200.00317.9317.83-36,722-0.04%
2024/12/11117.55117.6617.6406,7630.00%
2024/12/065817.80217.8617.76566,8860.81%
2024/12/05117.8000.0017.8216,8760.01%
2024/11/29116.6500.0017.0416,9630.01%
2024/11/281216.7900.0016.82126,9060.17%
2024/11/27117.1000.0017.0416,7570.01%
2024/11/261.817.3800.0017.341.86,6800.03%
2024/11/251117.712.117.7217.538.96,6740.13%
2024/11/20117.402517.5517.43-246,702-0.36%
2024/11/182117.3100.0017.25216,7010.31%
2024/11/152.118.07117.9718.061.16,5880.02%
2024/11/149.617.9400.0017.879.66,6050.15%
2024/11/13218.1900.0018.1026,4410.03%
2024/11/129.818.2700.0018.179.86,4050.15%
2024/11/112718.5200.0018.57276,3030.43%
2024/11/087.818.771118.8218.63-3.26,312-0.05%
2024/11/07118.3900.0018.5916,3570.02%
2024/11/05118.07118.2118.0806,5240.00%
2024/11/04118.212118.2218.22-206,719-0.30%
2024/11/013017.8900.0018.11307,0720.42%
2024/10/30118.212518.3718.23-247,338-0.33%
2024/10/2922.118.172018.1018.192.17,3700.03%
2024/10/28118.600.218.6418.600.87,3420.01%
2024/10/253.518.630.818.7018.682.87,3750.04%
2024/10/24318.5600.0018.5537,4570.04%
2024/10/2313.118.75918.7218.734.17,6390.05%
2024/10/2200.00118.7618.86-17,679-0.01%
2024/10/21518.8400.0018.8257,9640.06%
2024/10/18118.58518.6318.60-48,012-0.05%
2024/10/1600.00018.4818.5808,2510.00%
2024/10/1500.00218.7118.81-28,266-0.02%
2024/10/1100.00218.5318.49-28,451-0.02%
2024/10/07018.20518.0618.11-58,633-0.06%
2024/10/04117.8400.0017.8518,6790.01%
2024/10/010.517.9000.0017.840.58,7240.01%
2024/09/3027.518.07717.9617.8220.58,8050.23%
2024/09/26218.4100.0018.3528,7250.02%
2024/09/25218.191318.1418.19-118,863-0.12%
2024/09/2400.00817.5517.78-88,778-0.09%
2024/09/2300.00217.7617.66-28,783-0.02%
2024/09/20117.782217.7717.62-218,871-0.24%
2024/09/1900.000.817.5517.58-0.88,941-0.01%
2024/09/18417.3900.0017.3549,1640.04%
2024/09/16217.5900.0017.6429,2350.02%
2024/09/13217.77317.6717.66-19,335-0.01%
2024/09/12117.7300.0017.7519,5640.01%
2024/09/11617.1600.0017.1269,5820.06%
2024/09/10317.2500.0017.2039,6120.03%
2024/09/09117.1000.0017.2019,6760.01%
2024/09/06517.5300.0017.5059,8550.05%
2024/09/05117.39217.4517.30-19,968-0.01%
2024/09/045.117.49217.6317.393.19,9690.03%
2024/09/03218.3100.0018.2429,7950.02%
2024/09/02218.4300.0018.3129,9930.02%
2024/08/29218.3100.0018.44210,1700.02%
2024/08/28218.18218.3018.36010,2110.00%
2024/08/2300.00118.2618.39-110,546-0.01%
2024/08/2200.001718.4018.37-1710,654-0.16%
2024/08/21418.332118.3318.33-1710,864-0.16%
2024/08/20318.551118.6618.53-810,854-0.07%
2024/08/19518.431518.4718.50-1010,943-0.09%
2024/08/1600.00418.3418.33-411,013-0.04%
2024/08/15518.34118.2418.26410,9270.04%
2024/08/131218.0500.0018.021210,9360.11%
2024/08/122.118.03717.8517.96-4.911,148-0.04%
2024/08/091.717.7000.0017.631.711,2820.01%
2024/08/07817.032717.3517.49-1911,099-0.17%
2024/08/062016.433416.3716.71-1410,976-0.13%
2024/08/0570.716.249416.1416.00-23.310,694-0.22%
2024/08/0229.517.772517.6817.554.510,2490.04%
2024/07/31418.231718.2418.34-139,980-0.13%
2024/07/3011.518.11418.1618.427.59,9570.08%
2024/07/291618.48518.6418.37119,9050.11%
2024/07/2615.218.4700.0018.6015.29,8270.15%
2024/07/23219.09519.0319.18-39,678-0.03%
2024/07/2228.118.7600.0018.7628.19,6720.29%
2024/07/196.819.461119.5019.36-4.29,463-0.04%
2024/07/183819.58219.6219.74369,4170.38%
2024/07/171220.273520.3020.17-239,222-0.25%
2024/07/16520.42620.5320.40-19,268-0.01%
2024/07/121320.4200.0020.33139,6010.14%
2024/07/1100.003.721.0121.04-3.79,397-0.04%
2024/07/10620.69120.7420.7259,6260.05%
2024/07/0900.004120.5920.77-419,785-0.42%
2024/07/081920.30520.4220.47149,6430.15%
2024/07/05320.0500.0020.0339,6030.03%
2024/07/0400.00920.0420.09-99,723-0.09%
2024/07/03119.79119.8219.7909,7100.00%
2024/07/021419.62119.6019.62139,7240.13%
2024/07/013419.941020.0019.87249,7550.25%
2024/06/27119.6500.0019.6719,7900.01%
2024/06/26219.78519.7719.80-39,902-0.03%
2024/06/257.319.35219.3719.545.39,9350.05%
2024/06/243019.811319.8919.68179,9270.17%
2024/06/21720.12320.2320.2149,9190.04%
2024/06/20220.34020.3320.4029,9070.02%
2024/06/19420.2120.720.0620.31-16.79,969-0.17%
2024/06/18219.69119.5619.7019,8820.01%
2024/06/17019.351019.3519.35-1010,048-0.10%
2024/06/1400.00119.3619.38-110,157-0.01%
2024/06/1300.0022.719.3019.30-22.710,192-0.22%
2024/06/1200.00918.7418.77-910,136-0.09%
2024/06/1100.00218.4218.45-210,204-0.02%
2024/06/0700.003.418.4718.51-3.410,380-0.03%
2024/06/061018.58418.4118.54610,5160.06%
2024/06/0400.000.318.1118.06-0.311,1150.00%
2024/06/0300.00118.2218.30-111,333-0.01%
2024/05/314.318.14218.0818.022.311,5120.02%
2024/05/30218.357.118.3418.31-5.111,499-0.04%
2024/05/29218.5900.0018.55211,6970.02%
2024/05/28118.68218.6618.71-111,702-0.01%
2024/05/27118.5823.818.4218.50-22.811,707-0.19%
2024/05/24817.94418.0318.00411,8050.03%
2024/05/232.117.92817.9918.01-5.912,108-0.05%
2024/05/2200.001017.8717.86-1012,357-0.08%
2024/05/21117.58317.6417.67-212,413-0.02%
2024/05/20117.6200.0017.71112,5930.01%
2024/05/17917.6300.0017.66912,6690.07%
2024/05/169.218.1421.818.1718.11-12.612,736-0.10%
2024/05/15217.91117.9617.91112,6940.01%
2024/05/1400.00617.7517.74-612,864-0.05%
2024/05/1300.00117.5117.51-112,888-0.01%
2024/05/10317.4100.0017.40312,9160.02%
2024/05/09417.441.117.4217.382.912,9630.02%
2024/05/08017.41117.5017.49-113,013-0.01%
2024/05/07117.3600.0017.41113,1390.01%
2024/05/06217.48217.3717.41013,1280.00%
2024/05/02117.2200.0017.25113,2400.01%
2024/04/2900.00117.3117.29-113,313-0.01%
2024/04/260.717.05116.9717.00-0.313,4090.00%
2024/04/25216.71116.7316.72113,5870.01%
2024/04/242.517.01117.1117.121.513,7950.01%
2024/04/2300.00316.5716.53-313,970-0.02%
2024/04/22216.47216.6616.42014,0050.00%
2024/04/1922.216.841316.8616.819.213,9430.07%
2024/04/18117.5800.0017.66113,6080.01%
2024/04/171117.5700.0017.601113,7850.08%
2024/04/162417.4820.117.5017.463.913,9630.03%
2024/04/1517.818.0100.0018.0017.813,9330.13%
2024/04/12118.3700.0018.38113,7820.01%
2024/04/11418.342.318.3618.391.813,7740.01%
2024/04/1000.0016.218.4018.44-16.213,857-0.12%
2024/04/090.218.192218.1918.20-21.813,980-0.16%
2024/04/03118.11218.1118.12-114,192-0.01%
2024/04/0200.00218.2418.17-214,277-0.01%
2024/03/2900.005.818.2118.23-5.814,490-0.04%
2024/03/28417.9100.0018.03414,3960.03%
2024/03/263.118.131017.9718.05-6.914,305-0.05%
2024/03/254.618.11818.1118.07-3.414,116-0.02%
2024/03/22618.1400.0018.13614,2110.04%
2024/03/21018.21518.2118.21-514,117-0.04%
2024/03/20318.07518.3218.00-214,204-0.01%
2024/03/1900.002518.1018.21-2514,095-0.18%
2024/03/18018.1700.0018.29014,0260.00%
2024/03/15217.91218.0018.00014,0190.00%
2024/03/14718.10718.1518.11013,8590.00%
2024/03/13418.4500.0018.40413,8460.03%
2024/03/12118.451218.3918.48-1113,673-0.08%
2024/03/111418.401218.3818.38213,5370.01%
2024/03/082618.886.218.7818.5719.813,3960.15%
2024/03/072118.621.118.6518.5819.912,8550.16%
2024/03/06218.17018.1518.14212,5500.02%
2024/03/0500.001217.9417.95-1212,315-0.10%
2024/03/04817.82917.8317.83-112,282-0.01%
2024/03/015.517.56617.6217.47-0.512,0160.00%
2024/02/29717.474.817.5117.522.212,0160.02%
2024/02/271017.47117.5317.44911,9270.08%
2024/02/261117.696717.7217.77-5611,637-0.48%
2024/02/233017.589.817.5917.6520.211,3520.18%
2024/02/22217.238.517.3017.32-6.411,080-0.06%
2024/02/21317.06217.1217.03110,9680.01%
2024/02/20217.13517.1417.16-310,876-0.03%
2024/02/191416.933.416.9316.9810.610,8340.10%
2024/02/162717.0800.0016.972710,8810.25%
2024/02/15716.9413.316.9917.05-6.310,806-0.06%
2024/02/05116.33816.3816.41-710,628-0.07%
2024/02/02116.41416.4216.42-310,603-0.03%
2024/02/01316.32316.2916.32010,6370.00%
2024/01/30616.50216.5316.55410,6170.04%
2024/01/29216.4100.0016.43210,5710.02%
2024/01/26516.40116.4416.39410,5900.04%
2024/01/25616.502.416.4916.523.710,7040.03%
2024/01/24216.38216.3716.35010,5640.00%
2024/01/23316.3400.0016.34310,5970.03%
2024/01/22516.3229.516.3216.32-24.510,712-0.23%
2024/01/19916.095.516.1216.153.510,5690.03%
2024/01/1800.00215.7015.73-210,436-0.02%
2024/01/171.515.6600.0015.631.510,1570.01%
2024/01/16415.8900.0015.8949,9920.04%
2024/01/1500.00216.0116.02-29,957-0.02%
2024/01/1200.00615.9515.95-610,005-0.06%
2024/01/110.416.04116.0016.01-0.610,091-0.01%
2024/01/100.815.8600.0015.890.89,9500.01%
2024/01/09215.89715.8715.86-59,825-0.05%
2024/01/08115.9100.0015.8119,6440.01%
2024/01/05415.7700.0015.7349,8820.04%
2024/01/0312.215.9110.315.8115.791.910,2190.02%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音