加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    1,562張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00117.3417.34-11,925-0.05%
2024/05/0900.001017.4417.32-101,926-0.52%
2024/05/0800.001317.4417.43-131,925-0.68%
2024/05/03317.18317.3417.1501,9190.00%
2024/05/0200.00817.0917.09-81,921-0.42%
2024/04/30017.34517.3617.27-51,915-0.26%
2024/04/2400.000.817.1017.13-0.81,959-0.04%
2024/04/23016.7200.0016.7501,9840.00%
2024/04/1925.316.850.916.9016.8624.42,0021.22%
2024/04/1800.00217.2317.34-21,972-0.10%
2024/04/17117.2600.0017.2611,9720.05%
2024/04/16316.9800.0016.9631,9860.15%
2024/04/1500.00517.4417.44-51,958-0.26%
2024/04/11117.59017.6217.6111,9720.05%
2024/04/09317.88517.8017.88-22,007-0.10%
2024/03/2800.005017.3317.37-502,070-2.41%
2024/03/19316.97317.0016.9902,0860.00%
2024/03/18316.8400.0016.9232,0880.14%
2024/03/14117.1900.0017.1512,0870.05%
2024/03/1200.004.117.1317.20-4.12,066-0.20%
2024/03/0800.000.217.1016.92-0.22,065-0.01%
2024/03/0700.004.216.9817.02-4.22,015-0.21%
2024/03/0600.00216.7716.89-21,983-0.10%
2024/03/0400.00116.6916.72-11,943-0.05%
2024/02/290.116.4500.0016.510.11,9310.01%
2024/02/2700.002016.3616.36-201,903-1.05%
2024/02/2200.00116.3516.42-11,881-0.05%
2024/02/2100.00016.3216.2701,8620.00%
2024/02/2000.00016.3016.3401,8910.00%
2024/02/1900.001716.3016.30-171,887-0.90%
2024/02/1600.00816.2216.21-81,896-0.42%
2024/02/15016.071.516.1216.13-1.41,919-0.07%
2024/01/3100.000.115.7015.69-0.11,856-0.01%
2024/01/2600.001.115.6915.66-1.11,873-0.06%
2024/01/2500.00115.7215.73-11,879-0.05%
2024/01/2200.002515.6015.61-251,887-1.32%
2024/01/1900.00315.3215.42-31,904-0.16%
2024/01/18115.1500.0015.1711,8960.05%
2024/01/17315.2600.0015.1531,8930.16%
2024/01/162.915.4100.0015.392.91,8960.15%
2024/01/120.115.5400.0015.520.11,8660.00%
2024/01/11015.5700.0015.5801,8580.00%
2023/12/2800.00515.9615.97-51,815-0.28%
2023/12/2200.00115.6515.63-11,770-0.06%
2023/12/21015.6200.0015.6101,7580.00%
2023/12/20115.7100.0015.7511,7180.06%
2023/12/191.115.6000.0015.611.11,7050.06%
2023/12/1500.000.916.1016.05-0.91,688-0.05%
2023/12/08015.8700.0015.8601,6330.00%
2023/12/0600.00115.8315.80-11,664-0.06%
2023/12/0400.000.915.9015.84-0.91,677-0.05%
2023/11/3000.002015.7515.77-201,671-1.20%
2023/11/2800.000.715.7515.72-0.71,666-0.04%
2023/11/2100.00115.6815.68-11,641-0.06%
2023/11/2000.00115.5215.48-11,641-0.06%
2023/11/130.115.1800.0015.170.11,5670.00%
2023/11/100.115.0600.0015.080.11,5750.00%
2023/11/03014.9600.0014.9501,6210.00%
2023/11/02014.8800.0014.8601,6240.00%
2023/11/01014.5800.0014.5901,6310.00%
2023/10/27014.8500.0014.7901,7030.00%
2023/10/260.114.7800.0014.720.11,7150.00%
2023/10/20015.1000.0015.0501,7840.00%
2023/10/18015.1800.0015.1601,8590.00%
2023/10/17015.4100.0015.4001,8490.00%
2023/10/160.115.4300.0015.450.11,8340.00%
2023/10/12015.620.915.6515.68-0.91,921-0.05%
2023/10/1100.000.915.7215.57-0.91,977-0.05%
2023/10/041.215.3400.0015.311.22,0520.06%
2023/10/03115.5300.0015.5012,0650.05%
2023/09/28015.4000.0015.4202,0790.00%
2023/09/270.215.36115.3815.37-0.92,063-0.04%
2023/09/1813.915.7000.0015.6713.92,1960.63%
2023/09/150.516.1900.0016.190.52,1940.02%
2023/09/141016.0300.0016.14102,1940.46%
2023/09/113315.8800.0015.80332,2451.47%
2023/09/08216.0000.0016.0222,2280.09%
2023/09/072.416.0600.0016.042.42,2440.11%
2023/09/060.916.1400.0016.120.92,2600.04%
2023/09/0511.516.1400.0016.1811.52,2680.51%
2023/09/0100.005.316.1916.14-5.32,328-0.23%
2023/08/3000.00116.3016.21-12,391-0.04%
2023/08/22116.130.916.1116.090.12,6980.00%
2023/08/180.515.9300.0015.960.52,7690.02%
2023/08/16215.96916.0216.06-72,788-0.25%
2023/08/1400.00515.8615.87-52,878-0.17%
2023/08/1100.00516.2116.14-52,884-0.17%
2023/08/1000.00216.1516.12-22,872-0.07%
2023/08/080.116.58116.4516.53-0.92,856-0.03%
2023/08/04516.40216.3716.4232,8330.11%
2023/08/02516.9700.0016.5152,8130.18%
2023/08/01116.9000.0016.9712,7700.04%
2023/07/3100.002217.0316.96-222,741-0.80%
2023/07/2500.000.817.1717.10-0.82,623-0.03%
2023/07/2400.00216.9416.95-22,586-0.08%
2023/07/21116.5800.0016.8912,5560.04%
2023/07/20116.7800.0016.8312,5090.04%
2023/07/1900.00216.9316.78-22,491-0.08%
2023/07/1400.000.817.0517.09-0.82,379-0.03%
2023/07/1300.00316.9616.78-32,311-0.13%
2023/07/1200.00616.5416.57-62,271-0.26%
2023/07/1100.00316.4116.37-32,266-0.13%
2023/07/0700.00416.1616.10-42,280-0.18%
2023/07/064.716.3010.616.2616.23-5.92,289-0.26%
2023/07/0400.00116.5016.52-12,275-0.04%
2023/06/2700.00415.9715.95-42,190-0.18%
2023/06/2600.001416.1916.19-142,174-0.64%
2023/06/2100.00416.3116.35-42,188-0.18%
2023/06/1600.003416.2816.27-342,168-1.57%
2023/06/15316.361716.3916.42-142,124-0.66%
2023/06/140.616.24416.2416.20-3.42,090-0.16%
2023/06/1300.00116.2016.18-12,094-0.05%
2023/06/1200.00915.9715.95-92,073-0.43%
2023/06/0800.002.315.8115.70-2.32,056-0.11%
2023/06/0600.00115.7315.72-12,061-0.05%
2023/06/05215.7035.115.7315.70-33.12,048-1.62%
2023/06/0200.003.915.5915.60-3.92,030-0.19%
2023/06/0100.00115.4015.40-11,981-0.05%
2023/05/3100.00315.4115.41-31,983-0.15%
2023/05/3000.000.915.4015.39-0.91,952-0.05%
2023/05/2600.001415.1615.19-141,859-0.75%
2023/05/240.414.8300.0014.900.41,7380.02%
2023/05/1900.00614.9014.89-61,723-0.35%
2023/05/1800.003.914.8514.84-3.91,694-0.23%
2023/05/1700.00414.6614.68-41,643-0.24%
2023/05/0800.005414.6214.64-541,669-3.23%
2023/05/0400.00714.5514.56-71,698-0.41%
2023/05/0300.00514.4914.51-51,709-0.29%
2023/04/260.314.2100.0014.250.31,7790.02%
2023/04/1400.00214.8014.80-21,793-0.11%
2023/04/13114.7300.0014.7011,7850.06%
2023/03/3000.000.914.5414.54-0.91,716-0.05%
2023/03/2700.00114.6414.59-11,718-0.06%
2023/03/2400.00214.6114.64-21,716-0.12%
2023/03/170.314.1600.0014.250.31,6480.02%
2023/03/1600.000.214.1014.09-0.21,659-0.01%
2023/03/150.114.33114.3214.32-0.91,650-0.05%
2023/03/09114.5400.0014.5411,5970.06%
2023/03/0600.001114.5014.48-111,553-0.71%
2023/03/0200.00214.2014.25-21,511-0.13%
2023/02/231014.3700.0014.35101,4750.68%
2023/02/2000.00814.2714.26-81,524-0.52%
2023/02/17114.1400.0014.1611,5250.07%
2023/02/14214.1400.0014.1521,5340.13%
2023/02/10214.1100.0014.1021,5050.13%
2023/02/08114.0900.0014.1411,5020.07%
2023/02/03214.000.114.0514.051.91,4960.13%
2023/02/0200.00114.0114.06-11,489-0.07%
2023/01/1300.00213.3713.35-21,424-0.14%
2023/01/0900.00213.3313.38-21,411-0.14%
2023/01/0500.000.613.1513.03-0.61,439-0.04%
2022/12/281.612.8300.0012.871.61,5160.11%
2022/12/204.412.9000.0012.804.41,5550.28%
2022/12/19213.0400.0013.0521,5810.13%
2022/12/160.113.1000.0013.120.11,5970.01%
2022/12/14213.4100.0013.4021,5980.13%
2022/12/121513.2200.0013.26151,6270.92%
2022/12/08813.2700.0013.2381,6470.49%
2022/12/07213.3200.0013.3021,6430.12%
2022/12/0500.00813.6913.63-81,647-0.49%
2022/11/25213.4000.0013.3721,6420.12%
2022/11/2400.002.113.4013.39-2.11,639-0.13%
2022/11/2300.00213.2313.23-21,642-0.12%
2022/11/210.113.1500.0013.160.11,6780.00%
2022/11/180.213.2600.0013.200.21,6830.01%
2022/11/1700.00113.2913.30-11,653-0.06%
2022/11/160.913.28413.2613.30-3.11,659-0.19%
2022/11/1100.00512.9512.92-51,584-0.32%
2022/11/10212.5400.0012.5721,5830.13%
2022/11/09212.6400.0012.6521,5850.13%
2022/11/08212.4800.0012.4321,6010.12%
2022/11/02212.2000.0012.2121,6010.12%
2022/11/01512.1400.0012.1451,6050.31%
2022/10/21012.2000.0012.0601,6120.00%
2022/10/2000.00112.0012.13-11,607-0.06%
2022/10/06112.8000.0012.7511,5600.06%
2022/09/26112.56112.5512.5801,6660.00%
2022/09/23312.9300.0012.8931,6720.18%
2022/09/22112.88113.0013.0101,6870.00%
2022/09/1900.00113.2013.23-11,692-0.06%
2022/09/16513.49113.5113.4841,6890.24%
2022/09/1200.00113.6513.65-11,694-0.06%
2022/09/0800.00513.4513.46-51,714-0.29%
2022/09/07313.2400.0013.2631,7210.17%
2022/09/06113.4300.0013.4511,7320.06%
2022/09/02213.4500.0013.4321,7610.11%
2022/09/01313.531913.4813.52-161,756-0.91%
2022/08/3000.00413.6813.65-41,742-0.23%
2022/08/2900.00113.4813.52-11,741-0.06%
2022/08/2500.00113.8413.80-11,745-0.06%
2022/08/23113.7000.0013.7111,7700.06%
2022/08/1900.00113.9613.95-11,785-0.06%
2022/08/18113.8300.0013.8911,7930.06%
2022/08/11113.5800.0013.6011,8000.06%
2022/08/09113.4300.0013.4211,8080.06%
2022/08/0300.002513.1713.19-251,833-1.36%
2022/07/2900.00913.3013.32-91,863-0.48%
2022/07/2600.00113.1213.10-11,871-0.05%
2022/07/1800.00212.8412.91-21,998-0.10%
2022/07/15712.7700.0012.7572,0080.35%
2022/07/13212.6000.0012.6021,9790.10%
2022/07/12812.3300.0012.2982,0090.40%
2022/07/08212.6900.0012.6422,0340.10%
2022/07/07212.220.112.2512.511.92,0270.10%
2022/07/04312.49112.4512.4822,0590.10%
2022/06/3000.00112.9412.94-12,065-0.05%
2022/06/2900.00213.2413.23-22,057-0.10%
2022/06/22113.2600.0013.2812,1500.05%
2022/06/17213.46313.4213.45-12,217-0.05%
2022/06/1500.00113.6913.71-12,243-0.04%
2022/06/14213.6200.0013.7122,2810.09%
2022/06/13213.7000.0013.7322,2950.09%
2022/06/07214.0000.0014.0022,3850.08%
2022/05/27113.8300.0013.8112,6880.04%
2022/05/25113.67213.6313.67-12,815-0.04%
2022/05/2300.00113.6613.65-12,984-0.03%
2022/05/19113.4700.0013.5713,0670.03%
2022/05/18713.7000.0013.7173,0900.23%
2022/05/17113.5800.0013.5713,1320.03%
2022/05/1600.00513.5313.46-53,148-0.16%
2022/05/13313.36313.3713.4003,1980.00%
2022/05/12813.31413.4113.2143,2690.12%
2022/05/11313.501513.5113.53-123,268-0.37%
2022/05/1000.00113.4113.62-13,299-0.03%
2022/05/09413.67113.6513.6533,2960.09%
2022/05/0600.00213.8613.91-23,328-0.06%
2022/05/052.114.1700.0014.142.13,3870.06%
2022/05/0400.000.114.0014.00-0.13,4350.00%
2022/05/0300.00113.9813.97-13,586-0.03%
2022/04/26413.9800.0013.9743,7600.11%
2022/04/25514.0200.0013.9953,7480.13%
2022/04/22214.3200.0014.3623,7110.05%
2022/04/21114.4500.0014.4513,7690.03%
2022/04/20214.40114.3514.4213,8180.03%
2022/04/151114.3300.0014.33113,9040.28%
2022/04/124.114.2700.0014.264.14,1210.10%
2022/04/11614.37014.4614.2864,1590.14%
2022/04/07314.6000.0014.5034,1780.07%
2022/04/06314.70114.7514.7624,1780.05%
2022/04/01114.71114.7014.8004,2370.00%
2022/03/30414.940.314.9314.953.74,3180.09%
2022/03/29114.8400.0014.8514,3950.02%
2022/03/283314.7300.0014.82334,4270.75%
2022/03/25114.9400.0014.9414,4570.02%
2022/03/24214.9300.0015.0024,4870.04%
2022/03/23214.98114.9915.0114,5420.02%
2022/03/22214.8900.0014.9124,5410.04%
2022/03/21114.91714.9214.88-64,554-0.13%
2022/03/18114.7900.0014.8014,5820.02%
2022/03/1700.00314.7914.86-34,600-0.07%
2022/03/16614.4600.0014.4864,5700.13%
2022/03/156.914.6100.0014.466.94,5910.15%
2022/03/14214.670.214.7314.731.84,6560.04%
2022/03/10114.776.614.7714.75-5.64,744-0.12%
2022/03/0900.000.214.4614.44-0.24,7800.00%
2022/03/08214.4400.0014.2824,8210.04%
2022/03/071614.5800.0014.57164,8070.33%
2022/03/042.214.9500.0014.922.24,7620.05%
2022/03/03115.0700.0015.0714,8050.02%
2022/03/02115.0200.0015.0714,9860.02%
2022/03/010.115.00115.0815.08-0.95,001-0.02%
2022/02/254.214.7900.0014.804.25,0150.08%
2022/02/241314.8800.0014.80135,0330.26%
2022/02/2300.00515.0615.10-54,931-0.10%
2022/02/22314.980.314.9815.022.74,9990.05%
2022/02/215115.1300.0015.21515,0111.02%
2022/02/18215.1700.0015.1725,0790.04%
2022/02/162.415.1200.0015.162.45,2000.05%
2022/02/15215.0000.0014.9825,2750.04%
2022/02/147.114.9900.0015.017.15,2870.13%
2022/02/110.815.2800.0015.250.85,2830.02%
2022/02/090.915.2200.0015.250.95,4520.02%
2022/02/08215.1300.0015.1225,5080.04%
2022/02/074.414.9500.0015.054.45,5170.08%
2022/01/261.114.9100.0014.891.15,5070.02%
2022/01/2512.114.9000.0014.9012.15,5650.22%
2022/01/244.215.002.214.9515.0925,5130.04%
2022/01/216.215.1300.0015.076.25,5170.11%
2022/01/20115.2900.0015.3615,4820.02%
2022/01/19415.3000.0015.2945,5010.07%
2022/01/17215.40315.3515.40-15,585-0.02%
2022/01/143.315.260.515.3015.312.85,6380.05%
2022/01/13315.4800.0015.4835,6510.05%
2022/01/110.815.4300.0015.400.85,6830.01%
2022/01/10115.37115.3415.42-0.15,6910.00%
2022/01/073.115.48915.3715.40-5.95,745-0.10%
2022/01/062.115.553.115.5315.55-0.95,721-0.02%
2022/01/0500.002815.6815.66-285,760-0.49%
2022/01/03215.50115.5915.5015,7440.02%
2021/12/304.115.54315.5515.521.15,7860.02%
2021/12/292.215.55315.5415.55-0.95,859-0.01%
2021/12/281.115.49415.5215.53-35,989-0.05%
2021/12/270.115.410.915.4015.43-0.96,156-0.01%
2021/12/240.215.34615.3215.31-5.86,615-0.09%
2021/12/2300.00315.2715.28-36,713-0.04%
2021/12/22215.16215.1615.1606,9390.00%
2021/12/21215.0300.0015.1427,0660.03%
2021/12/2000.00215.1515.03-27,072-0.03%
2021/12/170.315.1400.0015.140.37,0930.00%
2021/12/160.215.12215.1215.14-1.87,132-0.03%
2021/12/15215.0000.0015.0027,5120.03%
2021/12/14115.001214.9914.99-117,759-0.14%
2021/12/131.115.17115.1915.120.18,5340.00%
2021/12/10215.153.515.1615.15-1.58,619-0.02%
2021/12/09115.19215.2115.19-18,712-0.01%
2021/12/08415.20415.2615.1808,7930.00%
2021/12/070.515.09115.0715.12-0.58,818-0.01%
2021/12/0610.314.98215.0815.098.38,8850.09%
2021/12/02215.0000.0015.0029,0400.02%
2021/11/30114.941.114.9414.84-0.19,1860.00%
2021/11/291314.70114.8114.80129,2730.13%
2021/11/2628.214.9125.614.8114.812.69,3040.03%
2021/11/25815.05515.0515.0539,1820.03%
2021/11/242.115.0900.0015.082.19,2930.02%
2021/11/23115.0600.0015.0619,3950.01%
2021/11/22715.230.315.2215.236.79,4150.07%
2021/11/1914.215.19115.1815.1913.29,5150.14%
2021/11/182.315.1700.0015.212.39,5820.02%
2021/11/17115.14115.1515.1109,6500.00%
2021/11/161.215.14115.1215.100.29,7300.00%
2021/11/12215.06115.1115.0219,8760.01%
2021/11/11314.98215.0314.9919,9620.01%
2021/11/10215.0000.0015.02210,0920.02%
2021/11/092.215.05215.0515.060.210,2120.00%
2021/11/082814.94114.9414.952710,1970.26%
2021/11/051.214.8300.0014.901.210,3330.01%
2021/11/0400.00114.8114.81-110,466-0.01%
2021/11/02114.804.414.9114.78-3.410,858-0.03%
2021/11/0100.00814.8214.85-810,957-0.07%
2021/10/29414.6600.0014.69411,0840.04%
2021/10/285.414.7300.0014.745.411,3110.05%
2021/10/27314.67114.6514.75211,5280.02%
2021/10/262.414.6800.0014.692.411,8070.02%
2021/10/253.114.5000.0014.573.112,0300.03%
2021/10/2215.414.5500.0014.5515.412,3220.13%
2021/10/212.714.6400.0014.572.712,6130.02%
2021/10/20214.6000.0014.61212,9000.02%
2021/10/1900.000.514.6014.59-0.513,2800.00%
2021/10/181014.50114.5014.45913,7060.07%
2021/10/15214.33214.4114.48014,1170.00%
2021/10/14414.20214.2114.22214,5030.01%
2021/10/13414.2100.0014.19415,0480.03%
2021/10/124.114.251214.3114.30-7.915,465-0.05%
2021/10/081514.5200.0014.461516,0070.09%
2021/10/0700.003.914.4614.52-3.916,839-0.02%
2021/10/061214.2400.0014.221217,5600.07%
2021/10/0514.314.09314.1714.2011.318,3670.06%
2021/10/0416.114.28114.3814.2315.118,9120.08%
2021/10/0144.914.4400.0014.3444.919,2310.23%
2021/09/3014.114.56214.6814.6512.117,6970.07%
2021/09/2920.114.65214.6614.6118.118,3970.10%
2021/09/287.314.8200.0014.847.318,0380.04%
2021/09/27414.941.114.9414.952.919,1730.02%
2021/09/24614.922.114.9614.913.921,7720.02%
2021/09/231014.78214.7914.79825,8930.03%
2021/09/2248.414.641014.6314.6338.432,0940.12%
2021/09/1742.914.98115.0114.9841.934,5080.12%
2021/09/1698.615.026015.0115.0038.651,1660.08%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
不是高股息ETF也有高息！這檔綠能電動車ETF配息出爐 年化殖利率8%UDN聯合新聞網－2023/09/01
近日高股息ETF再度成為市場焦點，其實不是高股息ETF也可能有高息，台灣首檔聚焦綠能、電動車雙主題ETF中信綠能及電動車......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音