• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.14
  • 漲跌
    ▼0.17
  • 漲幅
    -1.65%
  • 成交量
    1,122張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03110.4300.0010.4313,9280.03%
2024/11/2700.00110.4110.37-14,020-0.02%
2024/11/2500.00610.6810.68-64,016-0.15%
2024/11/2200.00510.6210.55-53,981-0.13%
2024/11/2000.00210.4210.50-23,986-0.05%
2024/11/15910.26210.3010.2873,9670.18%
2024/11/13110.5700.0010.5913,8920.03%
2024/11/1200.00110.9410.92-13,873-0.03%
2024/11/1100.00510.6110.66-53,717-0.13%
2024/11/0800.00410.6010.53-43,697-0.11%
2024/11/061410.501110.6310.4733,7260.08%
2024/11/0400.00110.2910.28-13,826-0.03%
2024/11/01210.1800.0010.1323,9860.05%
2024/10/2900.00110.3710.39-14,074-0.02%
2024/10/2800.001410.4110.43-144,084-0.34%
2024/10/2500.00510.2610.24-54,065-0.12%
2024/10/2300.002010.1210.22-204,073-0.49%
2024/10/222210.0000.0010.00224,0620.54%
2024/10/17110.15410.1010.10-34,111-0.07%
2024/10/16510.1140310.0710.10-3984,105-9.70% 大賣/鉅額交易
2024/10/15110.3012410.3510.30-1234,051-3.04% 大賣/鉅額交易
2024/10/11110.7100.0010.5014,0120.02%
2024/10/09510.95310.6910.7923,9850.05%
2024/10/08311.011311.1110.99-103,741-0.27%
2024/10/0700.001011.0411.11-103,537-0.28%
2024/10/04610.621510.6210.71-93,344-0.27%
2024/10/0100.00110.2810.27-13,018-0.03%
2024/09/30410.0710110.1310.21-972,941-3.30% 大賣/
2024/09/2700.0049.939.95-42,718-0.15%
2024/09/2500.0029.579.58-22,554-0.08%
2024/09/2400.0019.309.37-12,517-0.04%
2024/09/1818.8500.008.8412,4760.04%
2024/09/1200.00118.958.96-112,649-0.42%
2024/09/0918.5100.008.5112,6760.04%
2024/09/04168.8500.008.83162,6750.60%
2024/09/0300.0029.159.13-22,679-0.07%
2024/08/3000.0028.908.98-22,673-0.07%
2024/08/2918.8400.008.8012,6480.04%
2024/08/2600.0018.808.81-12,666-0.04%
2024/08/2318.7300.008.7412,6650.04%
2024/08/2200.0018.828.82-12,666-0.04%
2024/08/1618.7700.008.7412,6740.04%
2024/08/1500.0048.658.63-42,674-0.15%
2024/08/1218.4800.008.4512,7510.04%
2024/08/0748.6038.578.5812,7710.04%
2024/08/0600.0018.588.58-12,722-0.04%
2024/08/05258.5728.568.47232,6980.85%
2024/08/02428.9018.908.91412,5441.61%
2024/08/0119.1200.009.1912,5230.04%
2024/07/2600.0019.079.04-12,554-0.04%
2024/07/2219.3800.009.3012,5670.04%
2024/07/1700.0019.509.47-12,532-0.04%
2024/07/1619.4519.449.4402,5490.00%
2024/07/1500.0019.509.53-12,605-0.04%
2024/07/1219.5300.009.5712,6390.04%
2024/07/1039.3400.009.3632,6610.11%
2024/07/0800.00159.399.36-152,685-0.56%
2024/07/0400.0039.489.46-32,690-0.11%
2024/06/2519.2700.009.2812,7630.04%
2024/06/21209.3900.009.34202,7480.73%
2024/06/1900.0019.589.62-12,716-0.04%
2024/06/1819.5039.519.51-22,770-0.07%
2024/06/1739.50109.529.53-72,788-0.25%
2024/06/1300.0019.709.68-12,825-0.04%
2024/06/07309.7700.009.76302,9751.01%
2024/06/0359.7519.759.7543,2030.12%
2024/05/3019.8000.009.7613,2910.03%
2024/05/2729.9200.009.9923,4270.06%
2024/05/2429.8919.919.9013,4460.03%
2024/05/213010.0100.0010.02303,4810.86%
2024/05/2000.00310.0610.07-33,520-0.09%
2024/05/1600.00110.1010.16-13,554-0.03%
2024/05/15110.1100.0010.0813,5470.03%
2024/05/1000.00110.2510.20-13,716-0.03%
2024/05/0700.00110.2210.21-13,816-0.03%
2024/04/2400.0019.629.56-14,215-0.02%
2024/04/2219.4500.009.4814,2750.02%
2024/04/1900.0029.419.45-24,283-0.05%
2024/04/17119.5829.579.5794,2160.21%
2024/04/16419.6100.009.61414,2220.97%
2024/04/1219.9569.979.91-54,197-0.12%
2024/04/1159.9600.009.9754,2190.12%
2024/04/1019.9400.009.9414,3020.02%
2024/04/03510.0200.0010.0054,3290.12%
2024/04/0100.00210.2110.20-24,368-0.05%
2024/03/29510.0600.0010.0654,3060.12%
2024/03/28410.0900.0010.0944,2980.09%
2024/03/2700.00110.1110.10-14,318-0.02%
2024/03/26210.0500.0010.0424,3370.05%
2024/03/2500.00110.1210.10-14,368-0.02%
2024/03/2200.00910.2210.16-94,346-0.21%
2024/03/2100.00210.1410.12-24,324-0.05%
2024/03/2000.00110.0210.00-14,318-0.02%
2024/03/1900.00210.0110.04-24,317-0.05%
2024/03/1800.0069.9910.01-64,328-0.14%
2024/03/1529.7859.769.76-34,293-0.07%
2024/03/1449.9800.009.9644,2720.09%
2024/03/1300.00710.0210.01-74,238-0.17%
2024/03/1200.00619.8710.01-614,227-1.44%
2024/03/1139.5800.009.6834,1020.07%
2024/03/0800.0029.469.45-24,077-0.05%
2024/03/0679.3500.009.3874,0620.17%
2024/03/0500.0009.539.5404,0330.00%
2024/03/0400.0079.739.74-74,002-0.17%
2024/02/2719.2000.009.2113,8880.03%
2024/02/2600.0029.249.24-23,874-0.05%
2024/02/2200.0019.179.17-13,935-0.03%
2024/02/1959.1700.009.1653,9780.13%
2024/02/1689.2400.009.2684,0350.20%
2024/02/1500.0049.049.11-44,011-0.10%
2024/02/0238.8100.008.7833,8540.08%
2024/01/31408.6858.708.71353,8450.91%
2024/01/3068.7900.008.7363,9050.15%
2024/01/2958.8158.818.7804,0070.00%
2024/01/2618.9100.008.9013,9770.03%
2024/01/2518.7700.008.8813,9630.03%
2024/01/2418.8800.008.8613,8440.03%
2024/01/22148.9739.058.97113,8430.29%
2024/01/1959.2100.009.1353,8040.13%
2024/01/1819.1500.009.1213,9130.03%
2024/01/17459.2200.009.19453,9721.13%
2024/01/1500.0059.419.38-54,045-0.12%
2024/01/1299.4500.009.4894,1130.22%
2024/01/0919.4500.009.4214,3310.02%
2024/01/0839.4400.009.4034,3610.07%
2024/01/0429.5600.009.4824,3410.05%
2024/01/0329.6500.009.6524,2870.05%
2023/12/2919.9500.009.9614,2230.02%
2023/12/2800.0079.759.88-74,226-0.17%
2023/12/2700.00169.819.76-164,196-0.38%
2023/12/2600.000.19.769.75-0.14,1920.00%
2023/12/2500.0099.849.80-94,247-0.21%
2023/12/2019.8819.859.8804,4270.00%
2023/12/1900.0019.769.76-14,460-0.02%
2023/12/1819.8019.839.7804,5920.00%
2023/12/151.19.8029.759.79-14,622-0.02%
2023/12/1400.0019.629.63-14,658-0.02%
2023/12/13629.5900.009.55624,6601.33%
2023/12/0859.6300.009.6754,8580.10%
2023/12/0729.5500.009.6324,9290.04%
2023/12/0619.5719.669.6904,9200.00%
2023/12/05229.6200.009.64225,0060.44%
2023/12/0119.6800.009.6615,2010.02%
2023/11/3019.7200.009.7315,1890.02%
2023/11/2919.7200.009.7315,1980.02%
2023/11/2829.7100.009.7025,1790.04%
2023/11/27429.7919.769.74415,1550.80%
2023/11/2419.8900.009.8915,1400.02%
2023/11/2100.00110.0310.02-15,122-0.02%
2023/11/2039.9719.9510.0025,1200.04%
2023/11/1729.8700.009.8625,1310.04%
2023/11/1600.00110.0010.01-15,112-0.02%
2023/11/15310.151.210.1310.141.85,0920.03%
2023/11/1429.840.39.859.821.75,0420.03%
2023/11/1329.7300.009.7625,0690.04%
2023/11/1019.7300.009.7415,1090.02%
2023/11/09259.8800.009.92255,0850.49%
2023/11/08210.101010.0510.03-85,084-0.16%
2023/11/072510.02210.1710.08235,0700.45%
2023/11/06610.3700.0010.4265,0070.12%
2023/11/0229.3629.419.4004,8570.00%
2023/10/3119.3400.009.2914,9120.02%
2023/10/3059.5900.009.5854,8850.10%
2023/10/26579.2400.009.12574,8911.17%
2023/10/25129.6369.659.5364,7810.13%
2023/10/24119.5900.009.68114,9120.22%
2023/10/201259.7800.009.871255,3902.32% 大買/鉅額交易
2023/10/194310.0300.0010.01435,3510.80%
2023/10/1800.00110.4210.36-15,220-0.02%
2023/10/16510.3000.0010.3055,2910.09%
2023/10/12210.6700.0010.7425,3690.04%
2023/10/04710.2500.0010.2275,6070.12%
2023/10/03210.4500.0010.4525,6460.04%
2023/10/02210.6500.0010.6325,6490.04%
2023/09/2600.001010.5310.53-105,748-0.17%
2023/09/25310.6800.0010.6435,8270.05%
2023/09/22310.7800.0010.7635,7480.05%
2023/09/21210.8500.0010.8425,7060.04%
2023/09/20111.0100.0011.0115,5970.02%
2023/09/1912311.0900.0011.041235,5592.21% 大買/鉅額交易
2023/09/14511.1000.0011.1155,4510.09%
2023/09/133211.1500.0011.10325,4130.59%
2023/09/121411.2400.0011.27145,3470.26%
2023/09/11811.29611.2711.3225,3260.04%
2023/09/083011.321011.3511.34205,3810.37%
2023/09/072511.5300.0011.50255,3250.47%
2023/09/06311.780.111.8011.792.95,1850.06%
2023/09/0500.00211.9111.90-25,199-0.04%
2023/09/011011.86411.8611.8765,3240.11%
2023/08/3000.00312.0211.98-35,358-0.06%
2023/08/25111.7600.0011.7715,4700.02%
2023/08/2400.00411.8811.87-45,522-0.07%
2023/08/23811.7300.0011.7385,6130.14%
2023/08/22211.86211.9511.8705,6510.00%
2023/08/18111.803.811.8611.82-2.85,735-0.05%
2023/08/17611.8900.0011.8965,7820.10%
2023/08/16611.9100.0011.9065,7510.10%
2023/08/15112.0500.0012.0715,7370.02%
2023/08/14512.0200.0012.0555,7520.09%
2023/08/10112.52112.5712.5105,7550.00%
2023/08/08112.4600.0012.4715,8000.02%
2023/08/071012.6500.0012.56105,8230.17%
2023/08/04512.7600.0012.8055,8390.09%
2023/08/022012.7900.0012.79205,8700.34%
2023/08/01513.20513.1913.0005,8520.00%
2023/07/31613.011512.9713.02-95,769-0.16%
2023/07/272012.9510512.7912.77-855,695-1.49% 大賣/
2023/07/26313.452313.5913.30-205,493-0.36%
2023/07/25113.181413.1213.18-135,036-0.26%
2023/07/2400.001112.9212.89-114,974-0.22%
2023/07/2111012.80112.8012.791095,0582.15% 大買/鉅額交易
2023/07/19012.833012.8412.80-305,740-0.52%
2023/07/172512.57112.5612.54245,6600.42%
2023/07/1400.00312.7212.65-35,649-0.05%
2023/07/1300.001212.7512.71-125,699-0.21%
2023/07/121012.59212.5912.5785,6060.14%
2023/07/1100.006212.6612.61-625,627-1.10%
2023/07/10312.581512.5412.57-125,605-0.21%
2023/07/07712.30312.2912.3045,5870.07%
2023/07/060.112.4100.0012.370.15,7330.00%
2023/07/058912.511312.5212.51765,7591.32%
2023/06/3000.00212.0212.06-25,917-0.03%
2023/06/294.211.9100.0011.914.25,9000.07%
2023/06/280.211.9900.0011.990.25,8660.00%
2023/06/271012.0200.0012.02105,8620.17%
2023/06/261012.0700.0012.09105,8820.17%
2023/06/211012.29512.2912.2955,9130.08%
2023/06/19112.41712.3612.33-66,057-0.10%
2023/06/16112.4412.412.3912.44-11.46,114-0.19%
2023/06/151512.0700.0012.28156,1940.24%
2023/06/13112.2200.0012.2216,2710.02%
2023/06/12312.1200.0012.1736,2610.05%
2023/06/0900.009012.0812.11-906,380-1.41%
2023/06/08111.98512.0311.97-46,390-0.06%
2023/06/0200.00111.9811.96-16,474-0.02%
2023/06/0100.00211.7111.71-26,505-0.03%
2023/05/31211.7200.0011.7426,4840.03%
2023/05/301411.6600.0011.67146,5010.22%
2023/05/291011.7100.0011.71106,4810.15%
2023/05/263011.80211.8011.77286,3900.44%
2023/05/254811.9700.0011.93486,3510.76%
2023/05/2400.0011812.1212.11-1186,422-1.84% 大賣/鉅額交易
2023/05/2300.003.512.0912.06-3.56,459-0.05%
2023/05/192711.9000.0011.90276,6620.41%
2023/05/18512.0000.0012.0056,6560.08%
2023/05/1600.00512.0212.00-56,615-0.08%
2023/05/110.511.9000.0011.900.56,5450.01%
2023/05/1000.00511.7511.85-56,527-0.08%
2023/05/09211.7200.0011.7226,4870.03%
2023/05/08211.8200.0011.8326,4640.03%
2023/05/05111.7900.0011.8116,5880.02%
2023/05/04411.8100.0011.8346,6210.06%
2023/05/03211.8000.0011.7926,6990.03%
2023/05/02211.92411.9811.92-26,763-0.03%
2023/04/28211.8600.0011.8427,1160.03%
2023/04/261211.5200.0011.77127,0890.17%
2023/04/2532.411.6200.0011.5632.47,0400.46%
2023/04/2451.411.9900.0011.9251.46,7360.76%
2023/04/212812.2600.0012.25286,3680.44%
2023/04/202212.41212.5112.40206,3610.31%
2023/04/1900.00112.6812.60-16,440-0.02%
2023/04/18212.7300.0012.7026,5180.03%
2023/04/1700.00212.5912.60-26,454-0.03%
2023/04/1400.007912.5412.53-796,513-1.21%
2023/04/13312.32112.4012.3626,4730.03%
2023/04/12312.4400.0012.3936,4450.05%
2023/04/11112.44612.4912.52-56,419-0.08%
2023/04/10312.161412.1612.23-116,332-0.17%
2023/04/072.112.1000.0012.102.16,2830.03%
2023/04/0619.212.1000.0012.0919.26,2480.31%
2023/03/3100.00112.5612.55-16,047-0.02%
2023/03/2900.00612.3412.34-66,067-0.10%
2023/03/28212.2700.0012.2526,1620.03%
2023/03/27112.300.812.3612.320.26,1900.00%
2023/03/24212.3300.0012.3626,2660.03%
2023/03/23312.43212.4212.5116,2510.02%
2023/03/220.412.461012.4912.47-9.66,223-0.15%
2023/03/2031.412.03112.0712.0430.46,1440.49%
2023/03/171312.1400.0012.18136,0570.21%
2023/03/16912.27312.3412.2465,8860.10%
2023/03/15412.48712.5312.42-35,926-0.05%
2023/03/1439.212.38312.3312.3536.25,9560.61%
2023/03/131212.59312.5912.5895,8220.15%
2023/03/102112.684712.6712.69-265,763-0.45%
2023/03/092412.8800.0012.88245,7430.42%
2023/03/08512.9200.0012.9155,7540.09%
2023/03/07813.18313.1913.1855,7280.09%
2023/03/06413.002012.9913.16-165,772-0.28%
2023/03/030.412.84112.9012.86-0.75,748-0.01%
2023/03/02112.85812.8612.82-75,780-0.12%
2023/03/011812.901912.8712.90-15,819-0.02%
2023/02/2400.00312.8112.80-35,861-0.05%
2023/02/23312.7500.0012.7735,9010.05%
2023/02/223812.7600.0012.75385,9060.64%
2023/02/21313.0000.0013.0135,8770.05%
2023/02/201713.01412.9512.98135,8760.22%
2023/02/171513.344613.3213.32-315,715-0.54%
2023/02/16113.6300.0013.6315,7490.02%
2023/02/15113.5200.0013.4615,8480.02%
2023/02/14213.4800.0013.4825,8880.03%
2023/02/10813.5500.0013.4986,0110.13%
2023/02/09113.6600.0013.6616,0740.02%
2023/02/081913.7400.0013.73196,1500.31%
2023/02/071813.6100.0013.61186,1330.29%
2023/02/061113.6300.0013.59116,1690.18%
2023/02/0300.001013.7813.75-106,158-0.16%
2023/02/01613.91914.0113.98-36,001-0.05%
2023/01/3100.002813.8613.82-285,931-0.47%
2023/01/3000.005913.7013.76-595,861-1.01%
2023/01/171112.9812612.9912.89-1155,564-2.07% 大賣/鉅額交易
2023/01/134513.085013.1312.99-55,537-0.09%
2023/01/122112.972213.0412.97-15,522-0.02%
2023/01/11112.83412.8312.83-35,476-0.05%
2023/01/10312.72412.8112.81-15,529-0.02%
2023/01/091212.66212.6612.66105,5180.18%
2023/01/062012.4700.0012.44205,4200.37%
2023/01/04112.05312.0412.04-25,337-0.04%
2022/12/30412.2800.0012.2245,2110.08%
2022/12/291012.1600.0012.17105,2190.19%
2022/12/282.512.2100.0012.192.55,2320.05%
2022/12/27212.51112.5012.5215,1670.02%
2022/12/26112.3100.0012.4415,1430.02%
2022/12/23312.2500.0012.2535,1990.06%
2022/12/22912.50212.5212.5175,1890.13%
2022/12/21512.5900.0012.5855,1920.10%
2022/12/202012.74212.6612.68185,2060.35%
2022/12/190.312.9000.0012.900.35,1470.01%
2022/12/161412.8600.0012.84145,2220.27%
2022/12/151212.9700.0013.07125,1420.23%
2022/12/142.313.09313.0713.09-0.75,103-0.01%
2022/12/131213.0600.0013.02125,1320.23%
2022/12/1219.413.1400.0013.1419.45,1100.38%
2022/12/09313.3000.0013.2835,1400.06%
2022/12/061013.2110.513.4113.32-0.55,126-0.01%
2022/12/02513.5100.0013.4955,1130.10%
2022/12/010.513.62313.6313.62-2.55,144-0.05%
2022/11/3000.003213.2513.38-325,131-0.62%
2022/11/292.313.073013.0513.13-27.85,106-0.54%
2022/11/283413.1400.0013.10345,0990.67%
2022/11/25113.4300.0013.3815,1140.02%
2022/11/24113.572513.4813.57-245,157-0.47%
2022/11/237513.3500.0013.36755,1471.46%
2022/11/22213.3500.0013.3525,1640.04%
2022/11/213.113.3700.0013.383.15,1290.06%
2022/11/18513.6000.0013.5255,1250.10%
2022/11/177.313.5700.0013.607.35,1320.14%
2022/11/163514.020.514.0013.9834.55,0650.68%
2022/11/151314.1900.0014.28135,1270.25%
2022/11/14114.42514.6014.38-45,183-0.08%
2022/11/111414.47714.4114.4575,1590.14%
2022/11/10714.001114.0613.98-45,180-0.08%
2022/11/090.414.393014.4614.39-29.65,263-0.56%
2022/11/081014.291014.2814.2005,5670.00%
2022/11/0700.001114.1414.29-115,678-0.19%
2022/11/0400.004213.9014.11-425,696-0.74%
2022/11/0200.00113.7013.79-15,798-0.02%
2022/10/315.413.22513.3213.290.45,7750.01%
2022/10/28113.3700.0013.2715,8030.02%
2022/10/27513.56213.5913.5735,8280.05%
2022/10/26713.4400.0013.4475,9020.12%
2022/10/25413.19113.2413.2036,1150.05%
2022/10/24113.13113.2013.1106,0930.00%
2022/10/21912.92512.9812.9446,1190.07%
2022/10/20812.81512.9312.9636,1290.05%
2022/10/18113.24513.1513.24-46,079-0.07%
2022/10/17512.8600.0012.9356,0340.08%
2022/10/1400.001213.1913.22-126,035-0.20%
2022/10/13613.0100.0013.0066,0440.10%
2022/10/12613.0300.0013.1166,0310.10%
2022/10/111013.16113.2113.1896,0590.15%
2022/10/071513.4400.0013.38156,0660.25%
2022/10/05113.3000.0013.4516,1640.02%
2022/10/04113.011613.0313.16-156,187-0.24%
2022/10/03312.804712.8012.78-446,287-0.70%
2022/09/301912.9400.0012.95196,3570.30%
2022/09/291313.2800.0013.28136,4050.20%
2022/09/281113.077113.1513.02-606,422-0.93%
2022/09/27713.406013.4613.39-536,446-0.82%
2022/09/269.113.562513.6213.57-15.96,448-0.25%
2022/09/233013.78513.8113.81256,5270.38%
2022/09/2211.513.9600.0014.0211.56,5690.18%
2022/09/2100.001014.1214.12-106,664-0.15%
2022/09/20614.13114.3014.2856,7450.07%
2022/09/19714.04513.9914.0126,8760.03%
2022/09/161514.111714.0214.00-27,047-0.03%
2022/09/15714.4000.0014.3877,0800.10%
2022/09/14314.421314.5014.47-107,112-0.14%
2022/09/132714.69714.5214.68207,1670.28%
2022/09/12514.482714.4714.49-227,416-0.30%
2022/09/081214.273314.2914.28-217,522-0.28%
2022/09/071114.0900.0014.09117,6250.14%
2022/09/0513.213.86513.8913.878.27,7710.11%
2022/09/027.213.954613.9713.94-38.87,878-0.49%
2022/09/0130.314.09714.0314.0523.37,9030.29%
2022/08/311514.2600.0014.33157,8800.19%
2022/08/301014.491214.5214.46-27,994-0.03%
2022/08/294014.341614.3614.42248,1240.30%
2022/08/261214.85314.7914.7998,3630.11%
2022/08/25314.6900.0014.6438,3810.04%
2022/08/24214.80515.0114.73-38,405-0.04%
2022/08/2300.00314.7914.76-38,386-0.04%
2022/08/22214.75414.6814.79-28,411-0.02%
2022/08/19814.9300.0014.9088,3080.10%
2022/08/1800.00815.1215.09-88,252-0.10%
2022/08/171815.15815.1615.20108,2360.12%
2022/08/161015.332815.3015.27-188,162-0.22%
2022/08/1500.0028115.1215.27-2818,093-3.47% 大賣/鉅額交易
2022/08/1200.007014.9014.89-707,864-0.89%
2022/08/11214.70214.8014.7507,7670.00%
2022/08/10114.50514.6714.49-47,771-0.05%
2022/08/0900.003414.6814.72-347,802-0.44%
2022/08/0800.00414.4014.41-47,717-0.05%
2022/08/04814.2500.0014.2487,7690.10%
2022/08/03114.40214.4514.39-17,831-0.01%
2022/08/02514.392514.4414.40-207,859-0.25%
2022/08/0100.00314.4914.50-37,807-0.04%
2022/07/29114.2432.214.1114.11-31.27,641-0.41%
2022/07/2800.001014.1714.13-107,737-0.13%
2022/07/2700.001013.9513.94-107,680-0.13%
2022/07/26114.05214.0314.02-17,712-0.01%
2022/07/25113.8800.0013.8817,8000.01%
2022/07/222.214.00314.0513.97-0.87,905-0.01%
2022/07/21114.0000.0014.0018,0800.01%
2022/07/18713.87113.9713.9368,8900.07%
2022/07/153113.95613.9513.90259,0890.28%
2022/07/1400.001713.8914.00-179,208-0.18%
2022/07/13313.555013.6113.68-479,207-0.51%
2022/07/12513.57313.5713.5529,2520.02%
2022/07/111513.89413.8213.79119,3450.12%
2022/07/08114.48614.4214.28-59,301-0.05%
2022/07/0700.001414.1714.28-149,344-0.15%
2022/07/065.314.06414.1213.991.39,3300.01%
2022/07/051214.11714.2414.0659,4820.05%
2022/07/04613.981313.9514.01-79,452-0.07%
2022/07/01613.88913.9513.85-39,535-0.03%
2022/06/30514.06314.0114.0429,5090.02%
2022/06/293.414.381014.2614.28-6.69,434-0.07%
2022/06/28914.531014.5714.69-19,398-0.01%
2022/06/273114.659.614.6014.6121.49,4710.23%
2022/06/240.414.393314.3514.38-32.79,370-0.35%
2022/06/23414.125314.0814.13-499,303-0.53%
2022/06/221.414.081114.1014.10-9.79,291-0.10%
2022/06/21714.161514.1714.07-89,295-0.09%
2022/06/201114.1029.814.1714.12-18.89,393-0.20%
2022/06/17413.751813.9313.98-149,173-0.15%
2022/06/1600.001113.9313.88-119,155-0.12%
2022/06/15113.71313.8413.79-29,114-0.02%
2022/06/14413.6000.0013.6149,3750.04%
2022/06/131013.7110.813.8513.90-0.89,408-0.01%
2022/06/10213.70413.8313.93-29,467-0.02%
2022/06/09114.03114.0313.9009,5520.00%
2022/06/0800.002.814.0313.89-2.89,677-0.03%
2022/06/07713.955.613.9413.841.49,6080.01%
2022/06/0600.002013.7613.84-209,673-0.21%
2022/06/02113.273.813.2413.27-2.89,730-0.03%
2022/06/012013.051113.1713.21910,0750.09%
2022/05/31812.99513.0113.10310,5730.03%
2022/05/3000.00413.0213.04-410,710-0.04%
2022/05/27112.8100.0012.80110,7490.01%
2022/05/26512.641012.6412.64-510,949-0.05%
2022/05/251012.743212.8412.74-2211,114-0.20%
2022/05/241613.0700.0012.941611,5380.14%
2022/05/23813.08513.0213.03311,6780.03%
2022/05/20513.004.813.0313.070.211,8830.00%
2022/05/19212.40712.4912.73-511,986-0.04%
2022/05/182412.781212.7712.7712.112,2580.10%
2022/05/171112.452112.4912.55-1012,460-0.08%
2022/05/16512.353712.3912.36-3212,603-0.25%
2022/05/13512.2510.112.2012.21-5.112,691-0.04%
2022/05/121812.1300.0012.071812,8550.14%
2022/05/1100.003012.1812.41-3013,122-0.23%
2022/05/10311.7500.0011.98313,3170.02%
2022/05/091011.98112.0311.98913,5770.07%
2022/05/061412.14112.1412.171313,9490.09%
2022/05/05312.411812.3612.40-1514,161-0.11%
2022/05/0400.001012.0912.07-1014,308-0.07%
2022/05/0300.001011.9812.04-1015,081-0.07%
2022/04/291511.8300.0012.031515,2550.10%
2022/04/28411.651111.6611.69-715,357-0.05%
2022/04/27811.20911.2111.45-115,460-0.01%
2022/04/2620.611.466611.5311.43-45.415,491-0.29%
2022/04/2519.111.8100.0011.6419.115,4480.12%
2022/04/222812.2000.0012.182815,3530.18%
2022/04/2129.112.63112.5812.5928.115,2270.18%
2022/04/20412.90213.0012.76215,1920.01%
2022/04/191.512.8500.0012.841.515,2690.01%
2022/04/18512.71212.7812.78315,4630.02%
2022/04/151612.8400.0012.861615,6180.10%
2022/04/14313.10513.1813.09-215,698-0.01%
2022/04/1300.00413.0913.08-415,901-0.03%
2022/04/121412.96112.9513.061316,0200.08%
2022/04/111313.151413.0813.08-116,175-0.01%
2022/04/081013.58313.5713.62716,1970.04%
2022/04/07713.614.113.5913.562.916,4430.02%
2022/04/06313.9000.0013.92316,5650.02%
2022/04/01413.973.114.0514.06116,7900.01%
2022/03/31814.05214.1214.02617,0320.04%
2022/03/303713.89914.0614.082817,2730.16%
2022/03/29113.66013.7013.69117,4080.01%
2022/03/28813.6400.0013.63817,7070.05%
2022/03/2511.113.96113.8913.8610.117,9270.06%
2022/03/24513.8500.0013.91518,1860.03%
2022/03/23813.931013.9213.93-218,483-0.01%
2022/03/22513.761113.7913.73-618,601-0.03%
2022/03/21913.798.213.7813.740.918,9430.00%
2022/03/185.113.46213.6513.493.119,2270.02%
2022/03/17613.603313.5313.64-2719,610-0.14%
2022/03/16812.671.112.7412.93719,5250.04%
2022/03/152.912.679.112.4812.58-6.219,750-0.03%
2022/03/141712.7400.0012.791720,0000.08%
2022/03/1113.512.91113.0712.8612.520,3100.06%
2022/03/10713.0300.0013.21720,5650.03%
2022/03/092712.8414.212.8312.7212.820,9310.06%
2022/03/0831.212.97512.8612.8826.221,1410.12%
2022/03/0728.113.3300.0013.2628.120,9640.13%
2022/03/0473.113.9200.0013.8873.120,7010.35%
2022/03/0313.214.21214.1614.1711.219,8950.06%
2022/03/025.114.3500.0014.315.120,2500.03%
2022/03/01314.47114.5414.48220,8980.01%
2022/02/25114.22214.2914.26-121,2170.00%
2022/02/2420.114.031414.0213.976.121,6040.03%
2022/02/23314.3000.0014.36320,9850.01%
2022/02/2216.114.2000.0014.1916.121,4420.07%
2022/02/214114.37614.3714.423521,6790.16%
2022/02/1834.514.6000.0014.6134.522,0090.16%
2022/02/1714.214.7336.114.9214.95-21.922,084-0.10%
2022/02/16914.603514.5814.61-2622,236-0.12%
2022/02/151814.131014.2614.25823,0090.03%
2022/02/1415.114.089914.0614.07-8424,275-0.35%
2022/02/112614.351214.3514.301425,6640.05%
2022/02/1014.214.46714.4514.427.226,2210.03%
2022/02/0912.114.4100.0014.4912.127,4510.04%
2022/02/082514.58414.5014.512128,8470.07%
2022/02/0759.614.891014.9014.7849.629,3740.17%
2022/01/2625.114.832014.8314.835.134,4650.01%
2022/01/2571.114.994115.0314.9330.149,2360.06%
中信電池及儲能 相關文章
中信電池及儲能 相關影音