富邦元宇宙 (00903)-元大-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	14	13.62	13.63	-14	1,372	-1.02%
2024/05/21	0	0.00	9	13.62	13.61	-9	1,419	-0.63%
2024/05/17	0	0.00	13	13.53	13.53	-13	1,417	-0.92%
2024/05/16	0	0.00	3	13.53	13.52	-3	1,404	-0.21%
2024/05/15	0	0.00	12	13.40	13.37	-12	1,389	-0.86%
2024/05/14	0	0.00	2	13.31	13.30	-2	1,435	-0.14%
2024/05/10	0	0.00	2	13.27	13.28	-2	1,483	-0.14%
2024/05/08	0	0.00	3	13.41	13.41	-3	1,503	-0.20%
2024/05/07	0	0.00	14	13.36	13.40	-14	1,534	-0.91%
2024/05/06	0	0.00	1	13.16	13.13	-1	1,505	-0.07%
2024/04/30	0	0.00	2	12.95	12.96	-2	1,535	-0.13%
2024/04/17	1	12.98	1	12.96	12.95	0	1,616	0.00%
2024/04/16	0	0.00	10	12.95	12.95	-10	1,605	-0.62%
2024/04/11	0	0.00	3	13.22	13.24	-3	1,542	-0.19%
2024/04/01	0	13.16	0	0.00	13.23	0	1,548	0.00%
2024/03/27	0	0.00	1	13.18	13.18	-1	1,580	-0.06%
2024/03/26	0	0.00	253	13.25	13.26	-253	1,588	-15.93%	大賣/鉅額交易
2024/03/25	0	0.00	5	13.34	13.27	-5	1,600	-0.31%
2024/03/21	0	0.00	10	13.30	13.29	-10	1,619	-0.62%
2024/03/20	0	0.00	0.1	13.03	12.98	-0.1	1,609	-0.01%
2024/03/19	5	12.95	0.1	13.40	12.98	4.9	1,662	0.30%
2024/03/18	0	0.00	0.1	13.12	13.09	-0.1	1,684	-0.01%
2024/03/14	0	0.00	2	13.34	13.33	-2	1,699	-0.12%
2024/03/13	0	0.00	7	13.37	13.38	-7	1,703	-0.41%
2024/03/11	1	13.26	25	13.24	13.23	-24	1,667	-1.44%
2024/03/08	0	0.00	14	13.41	13.42	-14	1,652	-0.85%
2024/03/07	1	13.09	0	0.00	13.09	1	1,550	0.06%
2024/03/06	0	0.00	15	13.06	13.08	-15	1,538	-0.98%
2024/03/05	0	0.00	0	13.20	13.22	0	1,538	0.00%
2024/03/04	1	13.35	0	0.00	13.32	1	1,539	0.06%
2024/03/01	1	13.19	24	13.18	13.19	-23	1,516	-1.52%
2024/02/29	0	0.00	7	12.92	12.91	-7	1,438	-0.49%
2024/02/26	3	12.87	0	0.00	12.86	3	1,414	0.21%
2024/02/23	0	0.00	5	12.97	12.96	-5	1,410	-0.35%
2024/02/22	0	0.00	2	12.75	12.76	-2	1,387	-0.14%
2024/02/19	0	0.00	5	12.79	12.78	-5	1,381	-0.36%
2024/02/16	0	0.00	3	12.91	12.93	-3	1,420	-0.21%
2024/02/15	0	0.00	4	12.92	12.93	-4	1,409	-0.28%
2024/02/02	0	0.00	1	12.63	12.63	-1	1,355	-0.07%
2024/01/31	1	12.33	0	0.00	12.32	1	1,351	0.07%
2024/01/30	0	0.00	18	12.71	12.71	-18	1,344	-1.34%
2024/01/29	0	0.00	2	12.55	12.54	-2	1,319	-0.15%
2024/01/25	0	0.00	5	12.67	12.68	-5	1,351	-0.37%
2024/01/23	0	0.00	1	12.52	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	1	12.46	12.46	-1	1,306	-0.08%
2024/01/18	1	12.04	0	0.00	12.04	1	1,279	0.08%
2024/01/17	1	12.15	3	12.15	12.13	-2	1,250	-0.16%
2024/01/11	0	0.00	1	12.30	12.29	-1	1,234	-0.08%
2024/01/09	0	0.00	8	12.23	12.24	-8	1,238	-0.65%
2024/01/04	1	11.92	0	0.00	11.90	1	1,226	0.08%
2024/01/03	1	12.12	0	0.00	12.10	1	1,228	0.08%
2023/12/29	0	0.00	3	12.43	12.42	-3	1,222	-0.25%
2023/12/28	0	0.00	1	12.46	12.42	-1	1,227	-0.08%
2023/12/27	0	0.00	107	12.46	12.46	-107	1,233	-8.68%	大賣/鉅額交易
2023/12/25	0	0.00	2	12.47	12.46	-2	1,213	-0.16%
2023/12/20	1	12.58	22	12.53	12.57	-21	1,186	-1.77%
2023/12/19	0	0.00	5	12.40	12.40	-5	1,173	-0.43%
2023/12/18	0	0.00	10	12.40	12.40	-10	1,162	-0.86%
2023/12/15	0	0.00	22	12.33	12.33	-22	1,147	-1.92%
2023/12/14	0	0.00	57	12.18	12.24	-57	1,126	-5.06%
2023/12/13	1	12.00	51.1	11.99	12.00	-50.1	1,079	-4.64%
2023/12/12	0	0.00	1	11.92	11.92	-1	1,054	-0.09%
2023/12/11	0	0.00	20	11.93	11.95	-20	1,059	-1.89%
2023/12/08	0	0.00	71	11.82	11.82	-71	1,056	-6.72%
2023/12/07	1	11.71	0	0.00	11.71	1	1,050	0.10%
2023/11/27	1	11.79	0	0.00	11.79	1	1,064	0.09%
2023/11/22	1	11.75	0	0.00	11.76	1	1,067	0.09%
2023/11/21	0	0.00	202	11.95	11.96	-202	1,093	-18.48%	大賣/鉅額交易
2023/11/20	1	11.88	0	0.00	11.87	1	1,086	0.09%
2023/11/15	0	0.00	10	11.87	11.89	-10	1,062	-0.94%
2023/11/08	0	0.00	2	11.71	11.72	-2	1,045	-0.19%
2023/11/06	0	0.00	5	11.58	11.57	-5	1,070	-0.47%
2023/10/26	1	10.64	0	0.00	10.61	1	1,181	0.08%
2023/10/23	0.5	10.94	0	0.00	10.91	0.5	1,219	0.04%
2023/10/20	5.5	11.04	0	0.00	11.03	5.5	1,254	0.44%
2023/10/19	25	11.14	0	0.00	11.13	25	1,269	1.97%
2023/09/25	0	0.00	1	11.04	11.04	-1	1,573	-0.06%
2023/09/19	1	11.47	0	0.00	11.45	1	1,641	0.06%
2023/09/15	0	0.00	1	11.74	11.75	-1	1,684	-0.06%
2023/09/14	0	0.00	3	11.67	11.67	-3	1,692	-0.18%
2023/09/13	0	0.00	3	11.68	11.68	-3	1,709	-0.18%
2023/09/04	0	0.00	1	12.00	12.01	-1	1,912	-0.05%
2023/09/01	0	0.00	5	11.92	11.92	-5	1,947	-0.26%
2023/08/17	0	0.00	1	11.63	11.61	-1	2,254	-0.04%
2023/08/16	1	11.84	0	0.00	11.86	1	2,262	0.04%
2023/08/14	1	11.85	0	0.00	11.86	1	2,361	0.04%
2023/08/11	7	12.00	3	11.94	11.95	4	2,378	0.17%
2023/08/07	5	12.60	1	12.60	12.60	4	2,344	0.17%
2023/08/02	25	12.88	0	0.00	12.84	25	2,391	1.05%
2023/08/01	0	0.00	41	13.01	13.03	-41	2,380	-1.72%
2023/07/31	0	0.00	1	12.74	12.73	-1	2,324	-0.04%
2023/07/27	0	0.00	90	12.53	12.56	-90	2,295	-3.92%
2023/07/25	6	12.37	0	0.00	12.36	6	2,357	0.25%
2023/07/24	10	12.51	0	0.00	12.50	10	2,340	0.43%
2023/07/21	18	12.54	0	0.00	12.57	18	2,332	0.77%
2023/07/20	0	0.00	17	12.91	12.90	-17	2,320	-0.73%
2023/07/17	8	12.70	2	12.74	12.74	6	2,341	0.26%
2023/07/14	1	12.95	65	12.95	12.93	-64	2,331	-2.74%
2023/07/13	0	0.00	7	12.77	12.77	-7	2,292	-0.31%
2023/07/12	2	12.36	10	12.35	12.35	-8	2,247	-0.36%
2023/07/11	0	0.00	95	12.12	12.13	-95	2,282	-4.16%
2023/07/10	15	11.93	0	0.00	11.94	15	2,269	0.66%
2023/07/07	5	11.90	1	11.92	11.91	4	2,271	0.18%
2023/07/05	0	0.00	5	12.12	12.12	-5	2,275	-0.22%
2023/07/04	1	12.10	1	12.11	12.11	0	2,300	0.00%
2023/07/03	0	0.00	9	12.07	12.08	-9	2,303	-0.39%
2023/06/29	0	0.00	15	11.87	11.88	-15	2,359	-0.64%
2023/06/28	0	0.00	0.1	11.70	11.72	-0.1	2,359	0.00%
2023/06/26	15	11.65	0	0.00	11.65	15	2,375	0.63%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/20	0	0.00	6	11.94	11.93	-6	2,374	-0.25%
2023/06/16	0	0.00	12	12.03	12.05	-12	2,409	-0.50%
2023/06/15	2	12.03	11	12.03	12.04	-9	2,414	-0.37%
2023/06/13	0	0.00	13	11.91	11.91	-13	2,455	-0.53%
2023/06/12	0	0.00	13	11.81	11.81	-13	2,450	-0.53%
2023/06/09	1	11.81	105	11.84	11.83	-104	2,497	-4.16%	大賣/鉅額交易
2023/06/08	5	11.67	0	0.00	11.66	5	2,497	0.20%
2023/06/07	0	0.00	80	11.78	11.80	-80	2,480	-3.23%
2023/06/06	0	0.00	43	11.59	11.59	-43	2,458	-1.75%
2023/06/05	1	11.54	100	11.55	11.53	-99	2,457	-4.03%
2023/06/02	2	11.38	67	11.43	11.49	-65	2,472	-2.63%
2023/06/01	2	11.20	18	11.20	11.21	-16	2,464	-0.65%
2023/05/31	4	11.22	22	11.23	11.22	-18	2,475	-0.73%
2023/05/30	5	11.03	0.2	11.02	11.05	4.8	2,475	0.19%
2023/05/29	7	11.09	115	11.10	11.10	-108	2,478	-4.36%	大賣/鉅額交易
2023/05/26	1	10.78	0.2	10.74	10.77	0.8	2,472	0.03%
2023/05/25	4	10.80	210.2	10.80	10.80	-206.2	2,535	-8.13%	大賣/鉅額交易
2023/05/24	105	10.61	0.2	10.59	10.59	104.8	2,552	4.11%	大買/鉅額交易
2023/05/23	0	0.00	5	10.73	10.72	-5	2,578	-0.19%
2023/05/22	5	10.56	3.2	10.57	10.57	1.8	2,599	0.07%
2023/05/19	9	10.68	119	10.70	10.66	-110	2,661	-4.13%	大賣/鉅額交易
2023/05/18	0	0.00	222	10.45	10.47	-222	2,709	-8.19%	大賣/鉅額交易
2023/05/17	0	0.00	10	10.20	10.18	-10	2,686	-0.37%
2023/05/16	0	0.00	16	10.17	10.17	-16	2,686	-0.60%
2023/05/15	26	10.04	10	10.04	10.05	16	2,738	0.58%
2023/05/12	0	0.00	56	10.15	10.15	-56	2,788	-2.01%
2023/05/11	0	0.00	49	10.22	10.20	-49	2,828	-1.73%
2023/05/09	0	0.00	14	10.17	10.19	-14	2,944	-0.48%
2023/05/08	0	0.00	61	10.07	10.08	-61	2,993	-2.04%
2023/05/05	0	0.00	2	9.94	9.94	-2	3,142	-0.06%
2023/05/04	0	0.00	2	9.98	9.99	-2	3,322	-0.06%
2023/05/02	101	10.18	10.5	10.12	10.17	90.5	3,471	2.61%	大買/
2023/04/28	0	0.00	34	9.98	9.99	-34	3,596	-0.95%
2023/04/27	100	9.90	0	0.00	9.90	100	3,607	2.77%
2023/04/24	120	9.81	1	9.79	9.79	119	3,804	3.13%	大買/鉅額交易
2023/04/21	0	0.00	3	9.90	9.87	-3	3,854	-0.08%
2023/04/19	0	0.00	2	9.97	9.98	-2	3,918	-0.05%
2023/04/18	2	10.00	0	0.00	10.00	2	3,943	0.05%
2023/04/17	0	0.00	2.5	10.05	10.05	-2.5	3,988	-0.06%
2023/04/14	0	0.00	25	10.02	10.02	-25	3,989	-0.63%
2023/04/12	1	9.95	0	0.00	9.96	1	3,984	0.03%
2023/04/11	0	0.00	2	9.97	9.96	-2	4,012	-0.05%
2023/04/07	0	0.00	2	9.94	9.97	-2	4,133	-0.05%
2023/04/06	1	9.90	0	0.00	9.86	1	4,101	0.02%
2023/03/31	0	0.00	2	9.98	9.94	-2	4,124	-0.05%
2023/03/30	0	0.00	108	9.85	9.87	-108	4,128	-2.62%	大賣/鉅額交易
2023/03/28	2	9.74	1	9.73	9.72	1	4,257	0.02%
2023/03/27	1	9.85	0	0.00	9.84	1	4,294	0.02%
2023/03/24	2	9.82	0	0.00	9.82	2	4,324	0.05%
2023/03/17	0	0.00	5	9.73	9.74	-5	4,310	-0.12%
2023/03/16	0	0.00	3	9.53	9.50	-3	4,308	-0.07%
2023/03/14	7	9.18	0	0.00	9.17	7	4,395	0.16%
2023/03/13	1	9.23	4	9.30	9.31	-3	4,378	-0.07%
2023/03/10	4	9.33	1	9.30	9.30	3	4,396	0.07%
2023/03/08	8	9.45	43	9.44	9.45	-35	4,522	-0.77%
2023/03/07	18	9.52	0	0.00	9.55	18	4,534	0.40%
2023/03/06	100	9.53	20	9.51	9.53	80	4,522	1.77%
2023/03/03	36	9.25	5	9.27	9.28	31	4,515	0.69%
2023/03/02	16	9.22	0.3	9.23	9.20	15.7	4,526	0.35%
2023/02/23	0	0.00	10	9.49	9.51	-10	4,503	-0.22%
2023/02/22	25	9.43	0	0.00	9.43	25	4,460	0.56%
2023/02/21	25	9.65	470	9.65	9.65	-445	4,445	-10.01%	大賣/鉅額交易
2023/02/20	42	9.65	0	0.00	9.67	42	4,474	0.94%
2023/02/17	37	9.78	0	0.00	9.78	37	4,491	0.82%
2023/02/16	87	10.02	6	10.02	10.04	81	4,492	1.80%
2023/02/15	24	9.76	10	9.75	9.73	14	4,517	0.31%
2023/02/13	18	9.53	0	0.00	9.51	18	4,606	0.39%
2023/02/10	38	9.74	5	9.75	9.72	33	4,584	0.72%
2023/02/09	80	9.94	76	9.94	9.96	4	4,576	0.09%
2023/02/08	242	10.11	3.2	10.06	10.11	238.8	4,575	5.22%	大買/鉅額交易
2023/02/07	2	9.91	0	0.00	9.91	2	4,602	0.04%
2023/02/06	104	9.94	30	9.94	9.92	74	4,572	1.62%	大買/
2023/02/03	70	9.93	24	9.93	9.92	46	4,522	1.02%
2023/02/02	0	0.00	37	9.67	9.74	-37	4,399	-0.84%
2023/02/01	10	9.12	3	9.17	9.13	7	4,276	0.16%
2023/01/31	6	9.13	3	9.14	9.08	3	4,283	0.07%
2023/01/30	2	9.35	21	9.36	9.37	-19	4,247	-0.45%
2023/01/17	5	8.61	48	8.61	8.60	-43	4,094	-1.05%
2023/01/16	0	0.00	55	8.64	8.63	-55	4,119	-1.34%
2023/01/12	0	0.00	3	8.46	8.43	-3	4,054	-0.07%
2023/01/11	0	0.00	3	8.30	8.29	-3	4,040	-0.07%
2023/01/10	0	0.00	10	8.16	8.13	-10	4,064	-0.25%
2023/01/06	5	7.92	0	0.00	7.93	5	4,053	0.12%
2023/01/04	2	7.92	0	0.00	7.93	2	4,077	0.05%
2023/01/03	5	7.85	0	0.00	7.91	5	4,185	0.12%
2022/12/30	33	7.86	80	7.86	7.86	-47	4,198	-1.12%
2022/12/29	30	7.66	0	0.00	7.67	30	4,176	0.72%
2022/12/28	30	7.72	495	7.71	7.69	-465	4,264	-10.91%	大賣/鉅額交易
2022/12/26	0.5	7.97	3	7.94	7.94	-2.5	4,256	-0.06%
2022/12/23	7	7.95	0	0.00	7.95	7	4,357	0.16%
2022/12/22	0	0.00	30	8.15	8.16	-30	4,413	-0.68%
2022/12/21	30	8.01	0	0.00	8.02	30	4,487	0.67%
2022/12/20	27	8.00	0	0.00	7.95	27	4,532	0.60%
2022/12/19	55	8.25	0	0.00	8.26	55	4,460	1.23%
2022/12/15	3	8.61	5	8.58	8.59	-2	4,538	-0.04%
2022/12/14	0	0.00	50	8.65	8.66	-50	4,624	-1.08%
2022/12/13	3.3	8.51	0	0.00	8.50	3.3	4,624	0.07%
2022/12/09	56	8.48	0	0.00	8.49	56	4,737	1.18%
2022/12/08	61.3	8.31	0	0.00	8.35	61.3	4,714	1.30%
2022/12/07	4	8.44	0	0.00	8.46	4	4,766	0.08%
2022/12/06	15	8.74	0	0.00	8.71	15	4,733	0.32%
2022/12/05	1	8.88	18	8.89	8.88	-17	4,838	-0.35%
2022/12/02	300	8.87	152	8.87	8.89	148	4,831	3.06%	大買/大賣/鉅額交易
2022/12/01	35	8.83	53	8.84	8.82	-18	4,816	-0.37%
2022/11/30	56	8.46	0	0.00	8.48	56	4,746	1.18%
2022/11/29	15	8.50	131	8.51	8.53	-116	4,743	-2.45%	大賣/鉅額交易
2022/11/28	60	8.59	0	0.00	8.59	60	4,783	1.25%
2022/11/25	0	0.00	45	8.75	8.75	-45	4,837	-0.93%
2022/11/24	0.3	8.73	100	8.72	8.72	-99.8	4,871	-2.05%
2022/11/23	95	8.53	5	8.55	8.56	90	4,900	1.84%
2022/11/22	5	8.47	0	0.00	8.45	5	4,963	0.10%
2022/11/21	140	8.61	0	0.00	8.60	140	4,964	2.82%	大買/鉅額交易
2022/11/18	150	8.67	0	0.00	8.65	150	4,967	3.02%	大買/鉅額交易
2022/11/17	115.3	8.74	80	8.72	8.73	35.3	5,004	0.70%	大買/
2022/11/16	0	0.00	230	8.92	8.94	-230	5,036	-4.57%	大賣/鉅額交易
2022/11/15	1	8.81	0	0.00	8.84	1	5,069	0.02%
2022/11/14	0	0.00	131	8.79	8.80	-131	5,055	-2.59%	大賣/鉅額交易
2022/11/11	120	8.57	50	8.58	8.57	70	5,019	1.39%	大買/
2022/11/10	2.3	8.06	45.5	8.04	8.06	-43.3	4,948	-0.87%
2022/11/09	1	8.40	4	8.42	8.41	-3	4,882	-0.06%
2022/11/07	6	8.32	0	0.00	8.36	6	4,875	0.12%
2022/11/04	9	8.33	0	0.00	8.38	9	4,961	0.18%
2022/11/03	97.3	8.46	0	0.00	8.48	97.3	5,015	1.94%
2022/11/02	84	8.76	0	0.00	8.78	84	4,928	1.70%
2022/11/01	15	8.80	0	0.00	8.80	15	4,955	0.30%
2022/10/31	1	8.80	52	8.81	8.82	-51	4,953	-1.03%
2022/10/28	103	8.62	0	0.00	8.60	103	5,052	2.04%	大買/鉅額交易
2022/10/27	20	8.90	0	0.00	8.90	20	5,040	0.40%
2022/10/26	16	9.01	0	0.00	9.01	16	4,989	0.32%
2022/10/25	2	8.86	8	8.82	8.85	-6	4,969	-0.12%
2022/10/24	0	0.00	50	8.93	8.90	-50	5,000	-1.00%
2022/10/21	2	8.73	0	0.00	8.72	2	4,984	0.04%
2022/10/20	55.2	8.80	15	8.80	8.89	40.2	4,985	0.81%
2022/10/19	0	0.00	30	9.09	9.07	-30	4,955	-0.61%
2022/10/18	0	0.00	80	8.96	9.08	-80	4,955	-1.61%
2022/10/17	7	8.49	0	0.00	8.53	7	4,910	0.14%
2022/10/14	53	8.76	43	8.80	8.84	10	4,972	0.20%
2022/10/13	2.2	8.56	5	8.55	8.51	-2.8	4,984	-0.06%
2022/10/11	52.2	8.69	0	0.00	8.67	52.2	4,927	1.06%
2022/10/07	20	9.30	50	9.31	9.26	-30	4,840	-0.62%
2022/10/06	50	9.37	23	9.36	9.36	27	4,838	0.56%
2022/10/05	3	9.37	43	9.34	9.34	-40	4,831	-0.83%
2022/10/03	40.2	8.78	1,002	8.78	8.81	-961.8	4,729	-20.34%	大賣/鉅額交易
2022/09/30	14	8.97	150	8.97	8.97	-136	4,736	-2.87%	大賣/鉅額交易
2022/09/29	1,032	9.28	300	9.26	9.27	732	4,671	15.67%	大買/大賣/鉅額交易
2022/09/28	56	9.01	0	0.00	9.00	56	4,714	1.19%
2022/09/27	52	9.14	350	9.14	9.12	-298	4,667	-6.38%	大賣/鉅額交易
2022/09/26	17.2	9.21	1	9.19	9.18	16.2	4,617	0.35%
2022/09/23	80	9.44	0	0.00	9.44	80	4,605	1.74%
2022/09/22	57	9.55	97	9.55	9.62	-40	4,527	-0.88%
2022/09/21	4	9.76	100	9.76	9.75	-96	4,517	-2.13%
2022/09/20	3	9.90	0	0.00	9.91	3	4,545	0.07%
2022/09/19	27	9.86	0	0.00	9.84	27	4,667	0.58%
2022/09/16	23.2	9.94	0	0.00	9.94	23.2	4,691	0.49%
2022/09/15	4	10.11	5	10.10	10.09	-1	4,700	-0.02%
2022/09/14	16.2	10.05	1	10.07	10.05	15.2	4,757	0.32%
2022/09/13	0	0.00	14	10.56	10.54	-14	4,701	-0.30%
2022/09/12	52	10.41	10	10.39	10.42	42	4,663	0.90%
2022/09/08	15	9.99	2	10.00	10.00	13	4,591	0.28%
2022/09/07	10.2	9.74	0	0.00	9.81	10.2	4,662	0.22%
2022/09/06	1	9.94	0	0.00	9.91	1	4,704	0.02%
2022/09/05	62.2	9.89	1	9.85	9.87	61.2	4,858	1.26%
2022/09/02	54.2	9.96	0	0.00	9.97	54.2	4,946	1.09%
2022/09/01	25	9.97	3	9.99	9.98	22	4,911	0.45%
2022/08/31	2	10.12	0	0.00	10.15	2	4,842	0.04%
2022/08/30	30	10.13	2	10.17	10.18	28	4,800	0.58%
2022/08/29	30.3	10.10	20	10.16	10.15	10.3	4,785	0.21%
2022/08/26	5	10.72	34	10.72	10.69	-29	4,738	-0.61%
2022/08/25	1	10.48	0	0.00	10.50	1	4,720	0.02%
2022/08/24	15	10.37	0	0.00	10.36	15	4,739	0.32%
2022/08/23	37.3	10.42	0	0.00	10.42	37.3	4,714	0.79%
2022/08/22	60.5	10.71	0	0.00	10.70	60.5	4,735	1.28%
2022/08/19	12	11.22	0	0.00	11.19	12	4,683	0.26%
2022/08/18	9	11.25	30	11.24	11.26	-21	4,710	-0.45%
2022/08/17	0	0.00	20	11.62	11.63	-20	4,767	-0.42%
2022/08/16	1	11.59	10	11.58	11.57	-9	4,832	-0.19%
2022/08/15	0	0.00	24	11.61	11.62	-24	4,825	-0.50%
2022/08/12	0	0.00	100	11.32	11.31	-100	4,798	-2.08%
2022/08/11	0	0.00	49	11.26	11.32	-49	4,796	-1.02%
2022/08/10	36	10.65	0	0.00	10.60	36	4,736	0.76%
2022/08/05	0	0.00	2	11.00	10.99	-2	4,747	-0.04%
2022/08/04	0	0.00	97	10.86	10.87	-97	4,912	-1.97%
2022/08/03	0	0.00	4	10.54	10.52	-4	4,970	-0.08%
2022/08/02	25	10.37	20	10.39	10.36	5	5,060	0.10%
2022/08/01	0	0.00	7	10.48	10.47	-7	5,160	-0.14%
2022/07/29	1	10.46	46	10.47	10.46	-45	5,216	-0.86%
2022/07/28	0	0.00	5	10.17	10.15	-5	5,197	-0.10%
2022/07/27	14	10.03	0	0.00	10.04	14	5,196	0.27%
2022/07/26	8	10.07	0	0.00	10.07	8	5,198	0.15%
2022/07/25	45	10.16	0	0.00	10.17	45	5,263	0.85%
2022/07/22	82	10.55	5	10.58	10.53	77	5,275	1.46%
2022/07/21	0	0.00	87	10.73	10.79	-87	5,303	-1.64%
2022/07/20	0	0.00	50	10.42	10.42	-50	5,263	-0.95%
2022/07/19	0	0.00	2	10.08	10.07	-2	5,327	-0.04%
2022/07/18	0	0.00	57	10.02	10.08	-57	5,494	-1.04%
2022/07/15	31	9.88	50	9.90	9.85	-19	5,572	-0.34%
2022/07/14	72	9.88	51	9.90	9.91	21	5,582	0.38%
2022/07/13	20	10.04	112	10.04	10.02	-92	5,601	-1.64%	大賣/
2022/07/12	5	9.98	5	9.97	9.92	0	5,611	0.00%
2022/07/11	0	0.00	10	10.31	10.31	-10	5,637	-0.18%
2022/07/08	0	0.00	5	10.42	10.35	-5	5,643	-0.09%
2022/07/07	0	0.00	1	10.08	10.16	-1	5,642	-0.02%
2022/07/06	0	0.00	18	10.08	10.04	-18	5,691	-0.32%
2022/07/05	10	9.72	1	9.69	9.75	9	5,658	0.16%
2022/07/04	0	0.00	7	9.61	9.59	-7	5,650	-0.12%
2022/07/01	2.7	9.62	0	0.00	9.57	2.7	5,739	0.05%
2022/06/30	3	9.82	0	0.00	9.80	3	5,695	0.05%
2022/06/29	7	9.96	0	0.00	9.95	7	5,708	0.12%
2022/06/28	50	10.24	0	0.00	10.23	50	5,725	0.87%
2022/06/27	0	0.00	56	10.44	10.47	-56	5,833	-0.96%
2022/06/24	10	10.14	11	10.12	10.15	-1	5,740	-0.02%
2022/06/23	0	0.00	11	9.76	9.79	-11	5,687	-0.19%
2022/06/22	1.5	9.68	4	9.76	9.67	-2.5	5,723	-0.04%
2022/06/21	10	9.71	2	9.67	9.74	8	5,705	0.14%
2022/06/20	3	9.56	0	0.00	9.52	3	5,802	0.05%
2022/06/17	11	9.36	0	0.00	9.43	11	5,796	0.19%
2022/06/16	0	0.00	21	9.73	9.71	-21	5,923	-0.35%
2022/06/15	3	9.48	1	9.49	9.46	2	5,934	0.03%
2022/06/14	63	9.50	0	0.00	9.56	63	5,981	1.05%
2022/06/13	117	9.89	0	0.00	9.87	117	5,852	2.00%	大買/鉅額交易
2022/06/10	132	10.47	0	0.00	10.49	132	5,806	2.27%	大買/鉅額交易
2022/06/09	0	0.00	100	10.85	10.85	-100	5,874	-1.70%
2022/06/08	52	10.80	4	10.80	10.76	48	5,882	0.82%
2022/06/07	4.3	10.68	2	10.68	10.62	2.3	5,920	0.04%
2022/06/06	6	10.62	50	10.64	10.68	-44	5,921	-0.74%
2022/06/02	50.3	10.41	0	0.00	10.41	50.3	6,015	0.84%
2022/06/01	5.5	10.52	50	10.53	10.51	-44.5	6,132	-0.73%
2022/05/31	12.3	10.60	26	10.60	10.63	-13.8	6,200	-0.22%
2022/05/30	0	0.00	4	10.60	10.68	-4	6,213	-0.06%
2022/05/26	10.3	10.02	0	0.00	9.96	10.3	6,372	0.16%
2022/05/25	20.4	9.87	10	9.90	9.93	10.4	6,563	0.16%
2022/05/24	160.5	10.20	0	0.00	10.05	160.5	6,816	2.35%	大買/鉅額交易
2022/05/23	10	10.56	50	10.55	10.55	-40	6,861	-0.58%
2022/05/19	10	10.26	4	10.19	10.30	6	7,269	0.08%
2022/05/18	16.3	10.72	16	10.73	10.71	0.3	7,427	0.00%
2022/05/17	5.5	10.41	1	10.40	10.43	4.5	7,419	0.06%
2022/05/16	1	10.49	4	10.43	10.48	-3	7,475	-0.04%
2022/05/13	6	10.07	21	10.12	10.11	-15	7,507	-0.20%
2022/05/12	239.4	9.80	36	9.78	9.72	203.4	7,566	2.69%	大買/鉅額交易
2022/05/11	29.2	10.24	0	0.00	10.21	29.2	7,605	0.38%
2022/05/10	36.5	10.46	13	10.42	10.56	23.5	7,690	0.31%
2022/05/09	20.2	11.09	0	0.00	11.05	20.2	7,736	0.26%
2022/05/06	22.8	11.56	0.4	11.53	11.57	22.4	7,668	0.29%
2022/05/05	3.4	12.16	5	12.16	12.20	-1.7	7,792	-0.02%
2022/05/04	13	11.86	0	0.00	11.85	13	8,021	0.16%
2022/04/29	8	11.73	0	0.00	11.74	8	9,049	0.09%
2022/04/28	11.3	11.65	5	11.69	11.71	6.3	9,097	0.07%
2022/04/27	33.5	11.50	9	11.49	11.55	24.5	9,177	0.27%
2022/04/26	4	12.01	1	12.00	12.03	3	9,226	0.03%
2022/04/25	47	11.77	37	11.75	11.79	10	9,303	0.11%
2022/04/22	166.2	12.13	0	0.00	12.15	166.2	9,321	1.78%	大買/鉅額交易
2022/04/21	50	12.64	9	12.67	12.64	41	9,267	0.44%
2022/04/20	52	12.91	1	12.90	12.90	51	9,307	0.55%
2022/04/19	15	12.83	2	12.83	12.83	13	9,411	0.14%
2022/04/18	42.3	12.81	0	0.00	12.85	42.3	9,518	0.44%
2022/04/15	7	12.92	0	0.00	12.92	7	9,653	0.07%
2022/04/14	0	0.00	5	13.23	13.25	-5	9,746	-0.05%
2022/04/13	11	13.07	0	0.00	13.10	11	9,882	0.11%
2022/04/12	10	13.06	2	13.06	13.05	8	9,966	0.08%
2022/04/11	8	13.29	0	0.00	13.24	8	10,051	0.08%
2022/04/08	115.3	13.64	0	0.00	13.68	115.3	10,119	1.14%	大買/鉅額交易
2022/04/07	7	13.80	3	13.75	13.76	4	10,248	0.04%
2022/04/06	0	0.00	1	14.30	14.35	-1	10,290	-0.01%
2022/04/01	12	14.21	1	14.23	14.22	11	10,457	0.11%
2022/03/31	87	14.58	27	14.54	14.52	60	10,614	0.57%
2022/03/30	42	14.99	149	14.92	14.91	-107	10,738	-1.00%	大賣/鉅額交易
2022/03/29	101	14.46	50	14.46	14.46	51	10,621	0.48%	大買/
2022/03/28	3	14.18	0	0.00	14.20	3	10,769	0.03%
2022/03/25	1	14.54	7	14.53	14.51	-6	10,945	-0.05%
2022/03/24	3	14.41	16	14.37	14.45	-13	11,050	-0.12%
2022/03/23	12	14.43	89	14.45	14.47	-77	11,245	-0.68%
2022/03/22	14	14.07	6	14.07	14.09	8	11,279	0.07%
2022/03/21	2.1	14.15	235.5	14.18	14.17	-233.4	11,509	-2.03%	大賣/鉅額交易
2022/03/18	30	13.55	35	13.53	13.57	-5	11,478	-0.04%
2022/03/17	2	13.31	27	13.31	13.34	-25	11,584	-0.22%
2022/03/16	2	12.44	18	12.46	12.53	-16	11,675	-0.14%
2022/03/15	14.2	12.17	0	0.00	12.16	14.2	11,925	0.12%
2022/03/14	13.4	12.70	0	0.00	12.70	13.4	12,080	0.11%
2022/03/11	7	13.01	0	0.00	13.03	7	12,246	0.06%
2022/03/10	3.3	13.29	0	0.00	13.23	3.3	12,606	0.03%
2022/03/09	39	12.79	0	0.00	12.80	39	12,891	0.30%
2022/03/08	19.1	12.68	6.4	12.66	12.62	12.7	13,256	0.10%
2022/03/07	15.1	12.95	16	12.92	13.00	-1	13,446	-0.01%
2022/03/04	31	13.39	1	13.37	13.40	30	13,632	0.22%
2022/03/03	6	13.82	7	13.82	13.82	-1	13,897	-0.01%
2022/03/02	31.2	13.75	0	0.00	13.84	31.2	14,355	0.22%
2022/03/01	32	14.02	6	14.05	14.00	26	14,787	0.18%
2022/02/25	0	0.00	5	13.64	13.70	-5	14,871	-0.03%
2022/02/24	48.6	13.03	17	13.19	12.98	31.6	14,791	0.21%
2022/02/23	0.1	13.67	0	0.00	13.65	0.1	14,339	0.00%
2022/02/22	49.1	13.69	0	0.00	13.62	49.1	14,630	0.34%
2022/02/21	23.3	13.87	5	13.86	13.92	18.3	14,695	0.12%
2022/02/18	52	14.20	0	0.00	14.24	52	14,639	0.36%
2022/02/17	18	14.55	1	14.62	14.56	17	14,802	0.11%
2022/02/16	22	14.74	47	14.73	14.74	-25	15,688	-0.16%
2022/02/15	9	14.37	17	14.35	14.34	-8	16,602	-0.05%
2022/02/14	17.1	14.40	0	0.00	14.40	17.1	17,571	0.10%
2022/02/11	24.6	14.81	0	0.00	14.76	24.6	18,753	0.13%
2022/02/10	0	15.06	39	15.05	15.07	-39	19,191	-0.20%
2022/02/09	9	14.56	5	14.55	14.60	4	19,452	0.02%
2022/02/08	4.1	14.42	0	0.00	14.37	4.1	20,998	0.02%
2022/02/07	11	14.35	68	14.36	14.43	-57	24,970	-0.23%
2022/01/26	10.3	14.14	17	14.17	14.07	-6.7	28,761	-0.02%
2022/01/25	40	14.36	28	14.31	14.30	12	34,291	0.03%
2022/01/24	77.1	14.78	33	14.78	14.77	44.1	42,455	0.10%

富邦元宇宙相關文章

富邦元宇宙相關影音