• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    23.51
  • 漲跌
    ▲0.31
  • 漲幅
    +1.34%
  • 成交量
    6,805張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202323.52424.52525.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.123.4800.0023.510.19,5300.00%
2025/03/3111.323.211623.2523.20-4.79,557-0.05%
2025/03/2811.223.7300.0023.7411.29,4530.12%
2025/03/27323.8600.0023.8839,4270.03%
2025/03/26023.99224.0123.99-29,595-0.02%
2025/03/2513.423.9300.0023.9613.49,8520.14%
2025/03/24024.1100.0024.0009,9680.00%
2025/03/21223.9900.0024.00210,6140.02%
2025/03/204.624.0000.0024.014.611,1000.04%
2025/03/199.624.03424.0723.935.611,6120.05%
2025/03/1812.124.511424.4924.50-1.911,796-0.02%
2025/03/171224.4312.924.5024.40-0.912,026-0.01%
2025/03/14024.392124.3424.44-2112,177-0.17%
2025/03/132.724.50624.5224.35-3.312,592-0.03%
2025/03/120.124.56124.5424.51-0.912,720-0.01%
2025/03/118.724.1448.124.1824.42-39.412,836-0.31%
2025/03/101.324.610.124.6424.591.212,9380.01%
2025/03/072.224.6718.324.6824.65-16.113,240-0.12%
2025/03/061.824.81124.7724.750.813,3120.01%
2025/03/052.224.724224.7324.74-39.813,357-0.30%
2025/03/046.224.57124.8024.795.213,0530.04%
2025/03/034.424.703.124.7224.731.313,1390.01%
2025/02/2716.324.8012.124.8524.794.213,1610.03%
2025/02/268.124.7900.0024.838.113,1270.06%
2025/02/2510.324.831.124.8424.859.213,1610.07%
2025/02/2421.224.8600.0024.8921.213,1550.16%
2025/02/217.624.8400.0024.867.613,1890.06%
2025/02/2053.124.80624.7924.7647.113,2260.36%
2025/02/1911.124.761424.7724.71-2.913,357-0.02%
2025/02/181424.6600.0024.661413,3730.10%
2025/02/1713.124.62124.6724.6012.113,7060.09%
2025/02/1415.624.44124.4524.4514.613,9480.10%
2025/02/131.124.485.124.4824.44-414,394-0.03%
2025/02/127.124.230.124.2624.23714,5280.05%
2025/02/105.224.2600.0024.265.214,6920.04%
2025/02/061.124.330.324.3324.380.814,9370.01%
2025/02/05024.251624.2524.26-1615,017-0.11%
2025/02/046.224.2300.0024.106.215,2870.04%
2025/02/037.324.084.124.2324.253.215,3150.02%
2025/01/2239.624.141524.1324.1824.615,4020.16%
2025/01/215.124.0500.0024.165.115,4330.03%
2025/01/2012.124.0410.824.0424.051.315,4800.01%
2025/01/173.124.031.424.0423.971.715,5350.01%
2025/01/162.124.0500.0024.002.115,5480.01%
2025/01/15323.9800.0023.92315,5570.02%
2025/01/1416.223.9100.0024.0116.215,6500.10%
2025/01/1326.223.86228.123.7223.74-201.915,761-1.28% 大賣/鉅額交易
2025/01/1022.124.01923.9924.0013.115,6240.08%
2025/01/0943.524.2000.0024.0543.515,5680.28%
2025/01/0811.324.58124.5024.5910.315,3270.07%
2025/01/07624.5300.0024.50615,3720.04%
2025/01/062.524.59524.5724.57-2.515,487-0.02%
2025/01/0321.224.56124.6024.5020.215,6080.13%
2025/01/0210.424.58624.5724.614.415,6960.03%
2024/12/31924.5600.0024.58915,8260.06%
2024/12/306.224.7000.0024.696.215,9670.04%
2024/12/272.724.69624.6924.70-3.316,140-0.02%
2024/12/263.624.6800.0024.703.616,3320.02%
2024/12/258.624.76024.7424.768.616,4100.05%
2024/12/247.324.85324.8524.814.316,4910.03%
2024/12/2332.524.82124.8224.8331.516,5300.19%
2024/12/2017.224.55224.5624.5615.216,5590.09%
2024/12/1924.724.68424.7024.6620.716,4980.13%
2024/12/186.824.9000.0024.916.816,6780.04%
2024/12/17125.224.92124.9224.85124.217,0670.73% 大買/鉅額交易
2024/12/1632.725.83425.8325.7528.716,9800.17%
2024/12/1329.225.79025.8725.8229.216,9680.17%
2024/12/126925.9700.0025.956916,6260.41%
2024/12/113825.931725.9325.872116,6480.13%
2024/12/1012.126.03526.1225.957.116,6890.04%
2024/12/0917.225.98225.9725.9815.216,8660.09%
2024/12/0611.326.0500.0026.0211.316,9410.07%
2024/12/0516.726.04426.0226.0112.717,0210.07%
2024/12/042,14625.9700.0025.962,14617,18012.49% 大買/鉅額交易
2024/12/0328.926.0300.0025.8928.917,8370.16%
2024/12/029.425.90425.9125.905.417,9310.03%
2024/11/2956.825.6400.0025.6256.818,2550.31%
2024/11/2822.525.7800.0025.7022.518,1650.12%
2024/11/2728.225.9300.0025.8728.217,9570.16%
2024/11/2623.326.0500.0026.0623.317,7670.13%
2024/11/252.726.14526.0226.13-2.317,646-0.01%
2024/11/2212.325.9600.0025.9412.317,6190.07%
2024/11/212.725.9300.0025.972.717,5500.02%
2024/11/2013.725.9500.0026.0013.717,5070.08%
2024/11/196.425.90625.8625.940.417,4920.00%
2024/11/1838.725.8900.0025.8038.717,4350.22%
2024/11/151.426.02126.0325.910.417,3050.00%
2024/11/1489.225.8800.0025.8089.217,2400.52%
2024/11/1325.325.9800.0026.0425.316,9730.15%
2024/11/1268.926.14226.2026.0966.916,7220.40%
2024/11/1123.726.3400.0026.4423.716,2460.15%
2024/11/081526.5100.0026.481516,1160.09%
2024/11/07626.4800.0026.47616,0640.04%
2024/11/065.126.47426.4226.421.116,0890.01%
2024/11/05426.462.126.4626.461.916,0920.01%
2024/11/044.926.51426.5426.530.916,2400.01%
2024/11/0114.826.42126.4426.4513.816,5790.08%
2024/10/301526.67126.6126.621416,4360.09%
2024/10/2953.326.6700.0026.6853.316,3350.33%
2024/10/2813.626.8700.0026.8613.616,1380.08%
2024/10/25726.86026.9726.86716,2420.04%
2024/10/249.126.8500.0026.899.116,2570.06%
2024/10/230.326.931226.9326.92-11.716,255-0.07%
2024/10/220.726.92426.8226.93-3.316,240-0.02%
2024/10/216.126.87226.9526.854.116,4110.02%
2024/10/182.126.882426.9026.86-2216,464-0.13%
2024/10/179.126.78226.7626.747.116,4020.04%
2024/10/169.526.570.526.5926.52916,3190.06%
2024/10/1521.126.6000.0026.6021.116,1920.13%
2024/10/141.226.46026.4926.481.116,0910.01%
2024/10/1123.226.481126.4426.5312.216,0200.08%
2024/10/093026.5700.0026.493015,8660.19%
2024/10/0813.626.4900.0026.6013.615,6940.09%
2024/10/0738.526.6900.0026.6338.515,7800.24%
2024/10/046.126.65526.6826.571.115,8200.01%
2024/10/015.226.685.126.7126.670.115,6980.00%
2024/09/30426.871826.9126.76-1415,745-0.09%
2024/09/27226.97226.9726.94015,6030.00%
2024/09/262.226.90726.8626.86-4.815,553-0.03%
2024/09/251.726.78126.7926.840.715,4640.00%
2024/09/24226.45326.5126.60-115,442-0.01%
2024/09/2332.626.45126.5426.4431.615,3860.21%
2024/09/2048.926.42826.5026.3340.915,3580.27%
2024/09/1938.126.4700.0026.4538.115,0680.25%
2024/09/1834.127.2300.0027.2334.114,8130.23%
2024/09/1645.427.16427.1727.1841.414,4000.29%
2024/09/134827.033.127.0527.1044.914,1340.32%
2024/09/125026.99227.0427.034814,2200.34%
2024/09/1147.526.8300.0026.8147.514,2840.33%
2024/09/1045.126.9100.0026.9045.114,0770.32%
2024/09/0946.526.786426.8326.91-17.513,812-0.13%
2024/09/0630.126.91127.0127.0029.113,5040.22%
2024/09/051226.97127.1026.831113,3330.08%
2024/09/0488.926.7900.0026.8288.913,1270.68%
2024/09/03927.441.927.4427.427.112,2170.06%
2024/09/021427.480.327.4527.4213.711,8640.12%
2024/08/30527.3400.0027.29511,5420.04%
2024/08/296.127.01027.1427.116.111,5730.05%
2024/08/282027.0300.0027.172011,7140.17%
2024/08/273.226.9000.0027.063.211,7900.03%
2024/08/260.127.13127.1326.98-112,055-0.01%
2024/08/233.126.7000.0026.863.112,0890.03%
2024/08/22326.8800.0026.89312,1390.02%
2024/08/211.126.9100.0026.991.112,1580.01%
2024/08/20627.0600.0027.03612,0970.05%
2024/08/191527.090.327.0927.0114.812,1200.12%
2024/08/16227.07127.1927.04112,1640.01%
2024/08/156226.93126.9526.836112,2020.50%
2024/08/140.527.04227.0127.01-1.512,317-0.01%
2024/08/13326.69326.7026.73012,3820.00%
2024/08/122.626.684.126.7126.66-1.512,407-0.01%
2024/08/09126.3600.0026.31112,3920.01%
2024/08/08425.8900.0025.79412,3460.03%
2024/08/073.125.8500.0025.993.112,2930.02%
2024/08/06425.393825.1625.48-3412,155-0.28%
2024/08/0515.225.3752.925.1124.91-37.711,971-0.31%
2024/08/02726.76426.6826.79311,5450.03%
2024/08/014.227.1900.0027.224.211,4500.04%
2024/07/313.126.72526.8826.93-1.911,567-0.02%
2024/07/302.126.562026.4126.70-17.911,621-0.15%
2024/07/29826.9800.0026.87811,4760.07%
2024/07/2621.726.8200.0026.8721.711,4890.19%
2024/07/230.327.15227.1227.12-1.811,543-0.02%
2024/07/224.126.8400.0026.774.111,5760.04%
2024/07/199.527.221027.1927.19-0.511,3430.00%
2024/07/180.227.48827.5327.60-7.811,150-0.07%
2024/07/1700.002027.5927.51-2011,069-0.18%
2024/07/160.327.54227.5227.52-1.711,094-0.02%
2024/07/15127.451527.5227.52-1411,247-0.12%
2024/07/122.627.47427.5127.51-1.411,174-0.01%
2024/07/11127.428.127.5427.46-7.111,106-0.06%
2024/07/103.127.21127.2827.232.111,1520.02%
2024/07/090.427.3000.0027.120.411,1100.00%
2024/07/0810.127.19127.2527.199.110,8130.08%
2024/07/052.627.26127.2527.261.610,6040.01%
2024/07/044.127.29327.3127.231.110,5380.01%
2024/07/03527.24327.4327.24210,3350.02%
2024/07/021027.2700.0027.271010,3190.10%
2024/07/01427.4600.0027.43410,2780.04%
2024/06/286.427.47127.4927.445.410,3080.05%
2024/06/272.427.4100.0027.412.410,3010.02%
2024/06/26527.5500.0027.51510,4630.05%
2024/06/2514.127.03327.2227.4011.110,6240.10%
2024/06/242327.36227.1927.242110,6250.20%
2024/06/2110.227.65127.6127.639.210,6120.09%
2024/06/201227.77827.7327.82410,5770.04%
2024/06/191527.93627.9627.82910,7120.08%
2024/06/1818.328.2000.0028.2818.310,6160.17%
2024/06/175028.0300.0028.125010,7490.47%
2024/06/141227.7900.0027.961211,1070.11%
2024/06/131227.91127.9727.881111,4240.10%
2024/06/12627.60227.4127.65412,0980.03%
2024/06/11227.25327.3027.30-113,079-0.01%
2024/06/071527.085.527.1827.179.513,8820.07%
2024/06/0600.001227.1527.16-1214,282-0.08%
2024/06/05226.91126.9626.96114,6820.01%
2024/06/04926.79226.7626.88715,4990.05%
2024/06/030.226.83426.8126.90-3.815,942-0.02%
2024/05/31226.6711.526.8126.64-9.516,230-0.06%
2024/05/3032.426.61926.6326.6723.416,7810.14%
2024/05/29226.9100.0026.94217,0420.01%
2024/05/28327.050.127.1127.06317,0690.02%
2024/05/278.626.96527.0027.043.616,9910.02%
2024/05/240.526.5800.0026.590.516,9900.00%
2024/05/23326.605.126.5626.61-2.117,005-0.01%
2024/05/2200.00326.4926.60-317,011-0.02%
2024/05/21226.28526.4326.37-316,989-0.02%
2024/05/2047.126.441126.4326.4536.116,9250.21%
2024/05/171326.46826.5126.51516,7650.03%
2024/05/168.526.501826.5026.49-9.516,685-0.06%
2024/05/151326.3213.126.3526.24-0.116,6630.00%
2024/05/145126.22126.1426.225016,6340.30%
2024/05/13326.1413.626.3526.17-10.616,617-0.06%
2024/05/101026.1100.0026.331016,5470.06%
2024/05/0915.526.2900.0026.2315.516,5260.09%
2024/05/08526.5200.0026.51516,4460.03%
2024/05/0715.526.55726.5226.508.516,3930.05%
2024/05/06226.27726.3926.46-516,302-0.03%
2024/05/03226.2100.0025.96216,1280.01%
2024/05/02225.91225.8825.90016,0490.00%
2024/04/305125.881725.8725.783415,9740.21%
2024/04/292.225.641.625.6525.730.515,8510.00%
2024/04/25225.11125.1325.13115,6140.01%
2024/04/2400.002025.0125.26-2015,616-0.13%
2024/04/2300.00124.8624.72-115,642-0.01%
2024/04/221.324.6100.0024.551.315,6730.01%
2024/04/19324.5000.0024.64315,6370.02%
2024/04/18125.14525.0925.11-415,451-0.03%
2024/04/17125.0000.0025.03115,4490.01%
2024/04/169.224.831624.7724.79-6.815,459-0.04%
2024/04/154.425.30325.1825.311.415,3150.01%
2024/04/120.525.4300.0025.420.515,3730.00%
2024/04/113.825.3300.0025.383.815,3880.02%
2024/04/09125.51225.3925.51-115,497-0.01%
2024/04/08225.21325.2625.29-115,515-0.01%
2024/04/039.225.27525.3825.364.215,4620.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音
 
 
4天22小時53分