• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.823.457.323.4523.43-0.569,9920.00%
2024/11/20423.4714123.5323.48-13769,929-0.20% 大賣/鉅額交易
2024/11/197.123.435323.4723.43-4670,505-0.07%
2024/11/1815.523.284.123.3023.2111.570,7810.02%
2024/11/151.823.30923.3423.34-7.270,729-0.01%
2024/11/1472.923.1110.823.1423.0762.270,7800.09%
2024/11/1345.623.1617.323.1723.1628.470,1930.04%
2024/11/12494.723.20723.2523.18487.770,2230.69% 大買/鉅額交易
2024/11/1133.223.2649.123.3123.33-15.969,882-0.02%
2024/11/0851.923.41823.4923.3343.969,7310.06%
2024/11/0740.423.2812.923.3023.3027.569,7270.04%
2024/11/069.823.1712.223.1923.14-2.469,9370.00%
2024/11/0552.623.071323.1023.0739.670,3710.06%
2024/11/0450.223.161523.1423.1335.271,8070.05%
2024/11/0173.623.02223.1923.2271.675,1050.10%
2024/10/304923.2815.823.3823.2633.276,2980.04%
2024/10/29115.623.37162.223.3223.31-46.676,082-0.06% 大買/大賣/
2024/10/281723.727.123.6723.709.974,6180.01%
2024/10/2522.823.74323.7523.7419.875,2630.03%
2024/10/246023.73723.7223.705376,2560.07%
2024/10/2328.523.835223.8223.82-23.577,687-0.03%
2024/10/2229.223.8511.323.8423.8417.978,5780.02%
2024/10/2119.323.8337.223.8323.83-17.881,839-0.02%
2024/10/1846.423.8227.123.8123.7319.383,9800.02%
2024/10/1721.823.743123.7423.74-9.285,886-0.01%
2024/10/16437.323.511723.5923.59420.386,9790.48% 大買/鉅額交易
2024/10/1543.423.6512523.6423.60-81.687,447-0.09% 大賣/
2024/10/146.123.4233.223.3923.46-27.187,796-0.03%
2024/10/1125.123.395.223.4023.3619.989,7050.02%
2024/10/0965.123.284.223.2923.2560.990,0140.07%
2024/10/0867.323.22523.1723.2362.389,9280.07%
2024/10/07101.723.3617.323.4023.3584.489,7230.09% 大買/
2024/10/04175.723.361923.3323.34156.789,7880.17% 大買/鉅額交易
2024/10/0157.323.706923.7123.67-11.787,828-0.01%
2024/09/30202.223.791623.8023.68186.288,0440.21% 大買/鉅額交易
2024/09/2726.824.07224.1224.0324.886,3530.03%
2024/09/2649.124.071524.1024.0334.186,7890.04%
2024/09/2589.523.939523.9723.95-5.587,486-0.01%
2024/09/2471.623.65423.6823.7467.687,6960.08%
2024/09/23184.923.571623.6323.61168.987,8240.19% 大買/鉅額交易
2024/09/20116.824.2341.124.3124.1875.787,0660.09% 大買/
2024/09/19146.824.06724.0924.13139.886,2040.16% 大買/鉅額交易
2024/09/18137.724.10124.2024.02136.788,4490.15% 大買/鉅額交易
2024/09/169324.0500.0024.099390,1210.10%
2024/09/1359.624.06524.0824.0354.691,2380.06%
2024/09/1218.824.103.324.1024.0515.592,8880.02%
2024/09/1133.823.841123.8723.8522.893,4610.02%
2024/09/10113.523.86123.8923.78112.594,0270.12% 大買/鉅額交易
2024/09/09185.123.924023.9523.92145.193,3520.16% 大買/鉅額交易
2024/09/069924.167224.2224.202792,2850.03%
2024/09/05128.324.24424.4024.09124.392,4250.13% 大買/鉅額交易
2024/09/04411.124.221124.0824.23400.192,0780.43% 大買/鉅額交易
2024/09/0388.224.943.124.9524.868588,8350.10%
2024/09/0260.524.88224.9224.8358.587,9640.07%
2024/08/3017.924.962624.9524.90-8.187,960-0.01%
2024/08/2926.124.562.824.6924.8023.389,2060.03%
2024/08/28824.5914.124.6124.65-6.190,454-0.01%
2024/08/27152.824.6100.0024.58152.891,7080.17% 大買/鉅額交易
2024/08/2638.124.8328.624.9124.739.592,0330.01%
2024/08/2339.624.549.224.6024.7030.492,5290.03%
2024/08/2215.124.733.524.7624.7211.692,6870.01%
2024/08/2187.124.78424.8224.7283.193,5470.09%
2024/08/2033.425.128125.1524.98-47.593,182-0.05%
2024/08/191724.9149.624.8624.94-32.693,535-0.03%
2024/08/1612.624.7110.224.7524.702.493,8740.00%
2024/08/1515.324.423624.3424.34-20.794,062-0.02%
2024/08/1416.324.3625.424.3624.42-9.194,850-0.01%
2024/08/1338.124.14324.1824.1035.194,9750.04%
2024/08/1261.124.1438.324.0624.1322.795,7720.02%
2024/08/093423.77723.8023.672796,3920.03%
2024/08/0826.523.311223.2123.2714.596,9210.01%
2024/08/0742.223.302423.4823.5718.297,0150.02%
2024/08/0672.522.6672.522.5622.83096,5860.00%
2024/08/05312.422.56110.722.4522.26201.694,7490.21% 大買/大賣/鉅額交易
2024/08/0218024.12224.0124.0517890,7810.20% 大買/鉅額交易
2024/08/0144.624.6548.124.6424.64-3.588,6200.00%
2024/07/3132.924.251424.3824.3618.988,4980.02%
2024/07/3047.724.1111.224.1624.3736.588,2130.04%
2024/07/2993.924.39106.524.6424.30-12.687,769-0.01% 大賣/
2024/07/26210.424.281424.3224.48196.487,1720.23% 大買/鉅額交易
2024/07/23104.624.712.424.7424.78102.385,8180.12% 大買/鉅額交易
2024/07/22197.824.4556.324.3924.44141.684,9730.17% 大買/鉅額交易
2024/07/19151.325.07172.325.0225.00-2181,988-0.03% 大買/大賣/
2024/07/18196.125.248625.2625.39110.180,1680.14% 大買/鉅額交易
2024/07/1715825.67325.6025.6015578,5560.20% 大買/鉅額交易
2024/07/1653.125.74125.7125.7052.179,2050.07%
2024/07/1549.125.7818525.7725.78-135.981,197-0.17% 大賣/鉅額交易
2024/07/12109.925.819.125.8425.79100.880,9570.12% 大買/
2024/07/111026.1220.926.1526.05-10.979,384-0.01%
2024/07/1012.326.083226.1026.06-19.782,745-0.02%
2024/07/092726.0568.526.0826.06-41.583,135-0.05%
2024/07/0871.825.98122.526.0426.03-50.782,606-0.06% 大賣/
2024/07/0529.326.074.726.0826.0424.681,8910.03%
2024/07/0417.226.0721.926.1126.03-4.782,107-0.01%
2024/07/0312.326.05926.0526.023.381,9280.00%
2024/07/0268.326.026326.0626.005.382,7200.01%
2024/07/0167.526.1059.926.1826.147.682,4760.01%
2024/06/2839.925.862325.8625.8516.981,9620.02%
2024/06/2747.825.7915.525.7925.8032.382,9600.04%
2024/06/2671.525.8536.225.8725.8935.385,0900.04%
2024/06/25110.925.683525.6725.7275.987,9260.09% 大買/
2024/06/24185.825.965525.9325.90130.888,5700.15% 大買/鉅額交易
2024/06/21199.126.9276.226.9226.94122.989,7650.14% 大買/鉅額交易
2024/06/2074.227.061927.0427.0855.288,5800.06%
2024/06/19124.826.97120.526.9426.984.491,3350.00% 大買/大賣/
2024/06/1857.426.6162.226.6026.70-4.792,654-0.01%
2024/06/1776.426.362726.4026.4049.499,0580.05%
2024/06/1431.126.2313.526.2426.2717.6101,8930.02%
2024/06/1333.726.2753.826.2826.23-20.1104,883-0.02%
2024/06/1282.425.9623.725.9826.0158.6109,8160.05%
2024/06/11131.826.0422.226.0725.98109.6116,9350.09% 大買/鉅額交易
2024/06/0783.826.074326.0726.1340.8120,8920.03%
2024/06/06132.725.9763.526.0326.0069.2122,9320.06% 大買/
2024/06/0587.625.828.325.8625.8379.3126,0320.06%
2024/06/04128.725.756.525.7325.73122.2132,2460.09% 大買/鉅額交易
2024/06/0389.425.911325.8525.8376.4134,3860.06%
2024/05/3186.125.8117.225.9725.7469136,0690.05%
2024/05/30102.925.82185.725.8425.93-82.7137,202-0.06% 大買/大賣/
2024/05/2946.225.956826.0125.94-21.8138,939-0.02%
2024/05/2820.425.98105.225.9825.94-84.8142,653-0.06% 大賣/
2024/05/2754.125.91112.925.9225.90-58.8143,496-0.04% 大賣/
2024/05/2455.525.5634.725.4625.5420.8144,6310.01%
2024/05/2351.925.4936.925.5425.4915.1145,2320.01%
2024/05/2228.125.3720.425.4625.477.8146,3690.01%
2024/05/2123.125.302425.2925.25-0.9147,1350.00%
2024/05/2021.325.3426.325.3025.34-5147,7250.00%
2024/05/1729.125.191525.2625.2014.1148,3820.01%
2024/05/16925.1939.525.1425.28-30.5148,766-0.02%
2024/05/1553.425.0250.325.0724.923.1148,6200.00%
2024/05/1425.324.9928.625.0825.05-3.3148,6610.00%
2024/05/1365.424.982725.0124.8838.4148,3840.03%
2024/05/1026.224.7624.224.8124.802148,2230.00%
2024/05/0931.324.809.724.8224.7421.6148,0030.01%
2024/05/0833.324.732024.7424.7313.3147,8720.01%
2024/05/0721.324.7921.224.7824.770.1147,8460.00%
2024/05/0620.424.7346.224.7624.73-25.8147,849-0.02%
2024/05/0330.524.692.624.7724.5727.9148,2250.02%
2024/05/0230.324.631624.6024.5714.3148,4310.01%
2024/04/3027.424.7647.124.7724.72-19.7148,178-0.01%
2024/04/2922.324.816324.8224.82-40.7148,015-0.03%
2024/04/2640.924.44924.4824.4531.9147,9770.02%
2024/04/2518.124.2919.124.3824.28-1148,0350.00%
2024/04/2431.224.2930.424.3324.460.8148,7230.00%
2024/04/2338.323.7600.0023.7438.3150,7330.03%
2024/04/2290.923.852723.9223.6763.9150,8640.04%
2024/04/19147.124.2243.224.1224.15103.9149,5190.07% 大買/鉅額交易
2024/04/182924.6842.124.7224.73-13.1146,899-0.01%
2024/04/176524.74924.7724.8056147,1950.04%
2024/04/16332.324.6759.524.6324.54272.8147,5720.18% 大買/鉅額交易
2024/04/1546.725.1826.725.1925.2220145,8900.01%
2024/04/1212.325.375.525.3625.356.8146,0940.00%
2024/04/111625.234325.2525.25-27146,613-0.02%
2024/04/1017.625.3025.425.2825.30-7.8146,768-0.01%
2024/04/0924.225.184125.1825.20-16.8147,826-0.01%
2024/04/0844.125.1020.525.1225.1723.6148,4190.02%
2024/04/0384.125.2643.925.2925.1940.2148,0230.03%
2024/04/0224.825.18164.525.1725.21-139.8148,633-0.09% 大賣/鉅額交易
2024/04/0154.925.122125.1125.0433.9148,6800.02%
2024/03/2981.225.243525.2925.2646.2147,7190.03%
2024/03/28141.825.5289.425.6025.3252.4146,7670.04% 大買/
2024/03/27146.625.415225.3825.5194.6143,5550.07% 大買/
2024/03/26230.824.93111.224.9024.99119.6143,0190.08% 大買/大賣/鉅額交易
2024/03/25139.225.3712325.3725.3016.3139,2850.01% 大買/大賣/
2024/03/22250.525.5014125.5425.40109.5139,1100.08% 大買/大賣/鉅額交易
2024/03/21215.326.0694.526.0625.96120.9137,1210.09% 大買/鉅額交易
2024/03/20404.726.61228.126.6326.13176.6137,2820.13% 大買/大賣/鉅額交易
2024/03/19173.525.90192.426.0126.16-18.9132,690-0.01% 大買/大賣/
2024/03/18289.725.26115.625.2525.46174.2131,6880.13% 大買/大賣/鉅額交易
2024/03/15417.725.9089.125.8825.83328.6130,3270.25% 大買/鉅額交易
2024/03/14419.426.3994.226.3826.09325.2126,3650.26% 大買/鉅額交易
2024/03/13188.426.82292.826.8626.92-104.4119,471-0.09% 大買/大賣/鉅額交易
2024/03/12189.626.188826.2426.38101.6116,2360.09% 大買/鉅額交易
2024/03/11376.425.87171.225.8425.81205.2114,5100.18% 大買/大賣/鉅額交易
2024/03/0841626.24433.426.2025.95-17.4112,360-0.02% 大買/大賣/
2024/03/07304.525.6290.125.6225.86214.5107,0900.20% 大買/鉅額交易
2024/03/06125.525.1320324.9525.22-77.4104,741-0.07% 大買/大賣/
2024/03/0530124.7537.124.7224.85263.9101,7890.26% 大買/鉅額交易
2024/03/04398.524.389724.4924.61301.499,7270.30% 大買/鉅額交易
2024/03/01247.424.334724.3324.25200.497,3260.21% 大買/鉅額交易
2024/02/2976.524.0515.624.0424.0360.993,3280.07%
2024/02/27139.223.9177.323.9623.906292,0430.07% 大買/
2024/02/2655.923.731623.7923.8339.990,5590.04%
2024/02/23100.623.8231.623.8023.636989,8710.08%
2024/02/2250.523.46102.323.4823.62-51.888,255-0.06% 大賣/
2024/02/2147.223.0761.423.0723.06-14.187,138-0.02%
2024/02/2029.222.9656.222.9522.97-2786,225-0.03%
2024/02/1944.822.581822.6022.6126.884,8010.03%
2024/02/1647.122.5629.322.5322.5417.884,1960.02%
2024/02/154822.3521.522.3822.4126.583,6050.03%
2024/02/0530.622.17722.2122.2123.682,6580.03%
2024/02/0225.422.2463.822.2322.23-38.382,111-0.05%
2024/02/0130.222.244.122.2622.2326.181,6710.03%
2024/01/3121.422.22118.522.2222.22-97.181,612-0.12% 大賣/
2024/01/3026.122.245.522.2522.2520.681,3700.03%
2024/01/293322.2138.922.2322.25-5.981,365-0.01%
2024/01/2681.722.128.322.1322.1073.481,1350.09%
2024/01/258.122.2542.222.2922.29-34.180,566-0.04%
2024/01/24922.2228.422.2222.21-19.480,070-0.02%
2024/01/23622.1232.422.1222.12-26.480,086-0.03%
2024/01/2243.422.041122.0622.0532.479,9580.04%
2024/01/1946.121.901021.9021.9736.179,5260.05%
2024/01/1859.921.732621.7021.7833.979,8180.04%
2024/01/17215.421.855521.8121.79160.478,7130.20% 大買/鉅額交易
2024/01/16133.222.09322.0622.09130.276,3280.17% 大買/鉅額交易
2024/01/1529.222.173622.1822.23-6.875,979-0.01%
2024/01/1232.821.931821.9821.9714.875,6650.02%
2024/01/11112.521.928.221.9021.90104.375,3500.14% 大買/鉅額交易
2024/01/1094.921.8328.121.8421.9366.875,3360.09%
2024/01/09152.321.981621.9721.93136.374,3090.18% 大買/鉅額交易
2024/01/085622.10122.1322.075572,2270.08%
2024/01/054622.102.322.1922.1043.771,5530.06%
2024/01/0410.922.1200.0022.1510.970,7420.02%
2024/01/03127.122.0715.522.0722.06111.670,7040.16% 大買/鉅額交易
2024/01/0247.622.242022.3922.2127.669,0980.04%
2023/12/2952.122.19522.2622.2647.168,0440.07%
2023/12/2899.422.26222.4122.2197.467,7430.14%
2023/12/2754.422.402022.3922.3634.466,8870.05%
2023/12/2637.822.181322.1922.2524.866,2080.04%
2023/12/25104.322.03422.0422.02100.365,6190.15% 大買/
2023/12/2270.922.11122.1022.1269.964,0730.11%
2023/12/21150.922.07122.0622.06149.963,9270.23% 大買/鉅額交易
2023/12/20129.122.231.322.2522.22127.862,3510.20% 大買/鉅額交易
2023/12/1913222.204322.2022.208961,7310.14% 大買/
2023/12/18280.922.3614.522.3722.39266.460,6150.44% 大買/鉅額交易
2023/12/15292.622.9134.322.9222.85258.359,2900.44% 大買/鉅額交易
2023/12/14166.422.7650.622.7722.83115.856,4350.21% 大買/鉅額交易
2023/12/13147.422.5033.922.5122.50113.556,1760.20% 大買/鉅額交易
2023/12/12116.522.3725.522.3522.379155,7600.16% 大買/
2023/12/11126.622.1974.622.2122.195254,6700.10% 大買/
2023/12/08216.422.1046.122.1522.09170.353,8730.32% 大買/鉅額交易
2023/12/07160.422.0000.0021.96160.453,6080.30% 大買/鉅額交易
2023/12/0629.322.022122.1022.058.353,6410.02%
2023/12/05149.522.001222.0221.99137.554,1990.25% 大買/鉅額交易
2023/12/0490.522.0927.422.1122.1263.253,4290.12%
2023/12/0157.621.7934.621.7921.872352,9100.04%
2023/11/3030.121.672.521.7221.6527.652,4030.05%
2023/11/2926.221.683421.6821.66-7.852,680-0.01%
2023/11/283.221.44421.5221.53-0.853,2520.00%
2023/11/2726.121.4726.521.5321.42-0.453,1630.00%
2023/11/2433.221.4700.0021.4633.252,5900.06%
2023/11/2265.321.528.721.5321.5256.652,0480.11%
2023/11/2123.721.6214.521.6321.629.252,1520.02%
2023/11/2021.921.4787.221.4621.50-65.352,334-0.12%
2023/11/1717.921.371321.4121.444.951,9680.01%
2023/11/1690.321.29921.2721.3181.351,6390.16%
2023/11/1510.221.353321.3621.35-22.851,360-0.04%
2023/11/1417.621.21821.2221.239.651,0380.02%
2023/11/1310.121.0776.221.0821.05-66.150,557-0.13%
2023/11/106.520.871.120.8820.925.450,2980.01%
2023/11/098.120.980.821.0021.007.349,9500.01%
2023/11/089.120.9911.120.9820.95-249,8990.00%
2023/11/0711.120.883.120.9020.89849,5710.02%
2023/11/0633.320.904020.9120.90-6.749,728-0.01%
2023/11/0323.120.78120.8020.7722.149,3850.04%
2023/11/0241.120.734.620.6720.7436.549,1950.07%
2023/11/0120.120.31320.3620.4217.148,8050.03%
2023/10/3161.520.320.120.3920.1961.448,6440.13%
2023/10/3010.520.38720.3720.423.548,4090.01%
2023/10/2724.820.23320.3120.1821.848,2190.05%
2023/10/2620.920.173.520.1220.1517.448,3200.04%
2023/10/256.420.45120.4920.445.447,6060.01%
2023/10/243.820.24120.2020.322.847,5410.01%
2023/10/2340.620.34120.3820.2739.647,1660.08%
2023/10/2015.720.3500.0020.4815.746,6260.03%
2023/10/192120.451.320.5020.5019.746,3060.04%
2023/10/1845.920.45820.4720.4137.946,1000.08%
2023/10/176.820.61220.6620.574.845,1440.01%
2023/10/1626.920.5410.120.5420.5716.845,0830.04%
2023/10/139.720.6600.0020.689.744,7700.02%
2023/10/1210.120.725420.7120.73-43.944,455-0.10%
2023/10/1133.520.76920.7220.6824.544,5110.06%
2023/10/063820.9100.0020.813844,1500.09%
2023/10/053.820.883.220.8920.870.643,9300.00%
2023/10/047.620.611520.6120.72-7.443,713-0.02%
2023/10/034520.90120.9220.834443,2430.10%
2023/10/0217.320.93920.9320.968.342,7480.02%
2023/09/2820.520.677.320.6820.6913.242,5090.03%
2023/09/2721.420.52820.5620.5813.442,3280.03%
2023/09/266320.6200.0020.586342,2640.15%
2023/09/2516.920.791120.7520.815.941,7720.01%
2023/09/2228.220.57320.6420.6525.241,2370.06%
2023/09/21100.620.58320.5620.5797.640,6140.24%
2023/09/2072.820.97720.8620.8265.839,4860.17%
2023/09/1957.321.078.121.0621.0449.237,9910.13%
2023/09/18140.621.27421.3421.15136.636,8540.37% 大買/鉅額交易
2023/09/15188.121.823521.8821.89153.134,1350.45% 大買/鉅額交易
2023/09/14283.821.4619.721.4521.56264.231,6510.83% 大買/鉅額交易
2023/09/1326221.191421.1721.2024830,2980.82% 大買/鉅額交易
2023/09/1210021.03621.0821.089429,8770.31%
2023/09/1113920.992.220.9220.93136.930,1150.45% 大買/鉅額交易
2023/09/084721.172121.1321.122628,7350.09%
2023/09/0771.421.291121.3221.2060.427,9950.22%
2023/09/0639.321.315221.2921.29-12.727,430-0.05%
2023/09/05146.520.89721.0821.19139.526,8570.52% 大買/鉅額交易
2023/09/0443.620.69120.6620.8042.626,6300.16%
2023/09/0177.120.6100.0020.5577.126,0250.30%
2023/08/31920.56220.5920.61725,0410.03%
2023/08/303.820.541020.6020.51-6.225,181-0.02%
2023/08/2912.620.3400.0020.3812.625,5170.05%
2023/08/282420.34120.4120.302325,3950.09%
2023/08/2539.520.30120.3320.2538.524,9340.15%
2023/08/2433.220.58520.6220.5328.224,1570.12%
2023/08/23120.21420.2620.29-323,463-0.01%
2023/08/2200.00220.2120.13-223,346-0.01%
2023/08/211420.0400.0020.071423,2920.06%
2023/08/1812.720.181220.4820.140.723,1620.00%
2023/08/17919.97520.1920.31422,9440.02%
2023/08/16720.03719.9920.20022,8650.00%
2023/08/154.120.16720.1820.13-2.922,786-0.01%
2023/08/1412.619.921019.9519.922.622,7380.01%
2023/08/11220.10120.1720.11122,4970.00%
2023/08/1015.520.035819.9819.96-42.522,415-0.19%
2023/08/09620.46220.4620.39421,9980.02%
2023/08/08420.61120.6020.62321,8230.01%
2023/08/07220.46320.5120.70-121,6820.00%
2023/08/043.520.301020.2820.46-6.521,605-0.03%
2023/08/0214.520.47220.4520.3712.521,4580.06%
2023/08/01520.68220.7820.79321,0940.01%
2023/07/3116.621.02420.8620.8312.620,8510.06%
2023/07/2829.220.95320.9421.0926.220,3970.13%
2023/07/273720.7300.0020.753720,1660.18%
2023/07/26520.531020.5120.50-519,957-0.03%
2023/07/2500.001320.5720.51-1319,808-0.07%
2023/07/246.220.351420.4020.44-7.819,623-0.04%
2023/07/211120.281820.2420.41-719,410-0.04%
2023/07/2000.00120.3720.44-119,244-0.01%
2023/07/1910.520.2800.0020.2110.519,1060.05%
2023/07/18520.261020.3920.32-518,919-0.03%
2023/07/171.320.213020.2420.21-28.718,640-0.15%
2023/07/14220.161620.1920.20-1418,432-0.08%
2023/07/131220.06820.0719.90418,0150.02%
2023/07/12519.80219.8319.85317,5980.02%
2023/07/11119.8000.0019.80117,4540.01%
2023/07/101319.65119.6219.611217,3820.07%
2023/07/076.519.79819.8319.76-1.617,188-0.01%
2023/07/061820.021919.9219.92-117,020-0.01%
2023/07/055.620.092420.0820.08-18.516,733-0.11%
2023/07/0412.320.143720.0920.18-24.816,524-0.15%
2023/07/03819.79619.7619.82215,9730.01%
2023/06/30119.2300.0019.35115,5790.01%
2023/06/291319.1500.0019.171315,3750.08%
2023/06/28719.2100.0019.18715,1070.05%
2023/06/2721.319.201019.2019.1811.314,9230.08%
2023/06/266.119.2900.0019.276.114,6500.04%
2023/06/211119.3500.0019.381114,4750.08%
2023/06/203.119.49519.3819.43-1.914,175-0.01%
2023/06/192519.5900.0019.552513,8310.18%
2023/06/169219.734,05619.7819.70-3,96413,362-29.66% 大賣/鉅額交易
2023/06/153520.33720.3020.322812,0140.23%
2023/06/146020.228020.2220.23-2010,501-0.19%
2023/06/1315320.091020.0620.151439,3451.53% 大買/鉅額交易
2023/06/127819.8211519.8219.85-378,242-0.45% 大賣/
2023/06/094,05219.7500.0019.814,0527,09057.15% 大買/鉅額交易
2023/06/083819.5800.0019.57386,3110.60%
2023/06/0780.519.523219.5319.5548.55,2840.92%
2023/06/0625.519.33119.3019.3424.54,8750.50%
2023/06/054719.3300.0019.32474,4261.06%
2023/06/02126.319.3600.0019.32126.33,8903.25% 大買/鉅額交易
2023/06/013119.080.119.1119.1330.93,1750.97%
2023/05/31219.1100.0019.1122,8680.07%
2023/05/29119.2100.0019.2412,7930.04%
2023/05/25118.832018.8318.84-192,728-0.70%
2023/05/2300.00618.7518.70-62,736-0.22%
2023/05/22118.6500.0018.6612,7280.04%
2023/05/190.118.5600.0018.570.12,6990.00%
2023/05/18018.46718.4818.52-72,683-0.26%
2023/05/16018.3300.0018.2802,6820.00%
2023/05/15118.1100.0018.1612,7200.04%
2023/05/12018.2000.0018.2502,7440.00%
2023/05/111718.2200.0018.19172,7390.62%
2023/05/09218.2400.0018.3022,7410.07%
2023/05/05518.3000.0018.3052,7710.18%
2023/05/02118.4800.0018.4812,7590.04%
2023/04/2700.00318.0918.14-32,750-0.11%
2023/04/263.117.9400.0018.063.12,7080.11%
2023/04/25218.1000.0018.1022,6640.08%
2023/04/21618.563318.6918.52-272,572-1.05%
2023/04/19119.0500.0019.0512,4910.04%
2023/04/18119.2000.0019.1812,4850.04%
2023/04/17319.3300.0019.3432,4600.12%
2023/04/1400.003019.1419.28-302,444-1.23%
2023/04/1314.319.1700.0019.0914.32,4470.58%
2023/04/111019.1700.0019.21102,4210.41%
2023/04/10119.0400.0019.0512,4100.04%
2023/04/0700.001918.9718.98-192,392-0.79%
2023/04/06218.8100.0018.7922,3770.08%
2023/03/233018.9900.0019.00302,5391.18%
2023/03/22119.0000.0019.0612,5210.04%
2023/03/1700.003118.6118.67-312,558-1.21%
2023/03/16318.401018.4318.42-72,586-0.27%
2023/03/143318.5800.0018.63332,6461.25%
2023/03/1014.318.883018.8318.83-15.72,641-0.60%
2023/03/09519.0400.0019.0452,6390.19%
2023/03/08618.9100.0018.9962,6680.22%
2023/03/07519.0000.0019.0552,6570.19%
2023/03/03618.7300.0018.7762,7070.22%
2023/03/0200.001118.6618.63-112,785-0.39%
2023/03/01118.35218.5018.48-12,779-0.04%
2023/02/241018.5400.0018.43102,7930.36%
2023/02/232518.5300.0018.49252,8160.89%
2023/02/22418.1300.0018.1142,9170.14%
2023/02/21218.3100.0018.3122,9980.07%
2023/02/20317.8300.0017.9333,0730.10%
2023/02/15117.6400.0017.5913,3050.03%
2023/02/13617.4800.0017.5063,4930.17%
2023/02/101417.7200.0017.70143,5580.39%
2023/02/0900.000.517.8917.84-0.53,857-0.01%
2023/02/08117.8600.0017.9413,8580.03%
2023/02/070.317.6400.0017.650.33,8420.01%
2023/02/02117.7000.0017.7413,8790.03%
2023/02/0100.001817.3317.44-183,928-0.46%
2023/01/3100.006017.2217.22-603,945-1.52%
2023/01/3000.00217.0617.10-24,040-0.05%
2023/01/092.516.8600.0016.892.56,1250.04%
2023/01/0600.00716.6816.72-76,192-0.11%
2023/01/0500.00516.6716.51-56,247-0.08%
2022/12/29216.1100.0016.2726,5960.03%
2022/12/28516.2500.0016.2356,6810.07%
2022/12/23116.4400.0016.5416,9340.01%
2022/12/20616.3100.0016.1167,2220.08%
2022/12/190.516.5300.0016.410.57,2890.01%
2022/12/16716.44116.4116.5167,3880.08%
2022/12/15516.6000.0016.6057,4750.07%
2022/12/131.216.47316.5416.44-1.87,765-0.02%
2022/12/09216.5700.0016.5928,0560.02%
2022/12/071216.5400.0016.51128,3760.14%
2022/12/063316.7700.0016.67338,5190.39%
2022/12/02616.9600.0016.9868,7980.07%
2022/12/011616.9800.0017.01168,9910.18%
2022/11/29116.4500.0016.6319,3400.01%
2022/11/25116.6600.0016.6619,7570.01%
2022/11/2200.00116.3616.44-110,395-0.01%
2022/11/21216.4800.0016.45210,7190.02%
2022/11/182016.644016.5816.59-2011,025-0.18%
2022/11/1700.00916.6116.65-911,117-0.08%
2022/11/152016.38116.3416.461911,4520.17%
2022/11/14116.30216.2816.33-111,754-0.01%
2022/11/11216.2800.0016.25212,1380.02%
2022/11/0800.00015.6915.59012,8980.00%
2022/11/07215.4400.0015.44213,3110.02%
2022/11/04214.9300.0015.01212,6210.02%
2022/11/03314.9700.0014.99313,6120.02%
2022/11/0200.00514.9715.02-514,761-0.03%
2022/10/3100.00114.9214.88-117,668-0.01%
2022/10/28314.8600.0014.75319,6260.02%
2022/10/26214.7800.0014.82225,7600.01%
2022/10/25214.8500.0014.78230,2450.01%
2022/10/24215.0900.0014.95237,2870.01%
2022/10/21315.0000.0014.92339,6260.01%
2022/10/20214.8700.0015.01251,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音