• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0017.322.1922.21-17.311,889-0.15%
2025/01/2010.221.91221.9021.938.211,8400.07%
2025/01/171321.6800.0021.711312,0480.11%
2025/01/161.121.68721.6821.66-5.912,161-0.05%
2025/01/156.321.3500.0021.296.312,1220.05%
2025/01/142.121.3700.0021.452.112,1970.02%
2025/01/133021.4500.0021.263012,5680.24%
2025/01/106.121.7700.0021.776.112,7470.05%
2025/01/0922.221.991121.8721.8611.213,7430.08%
2025/01/080.322.241422.2022.18-13.714,031-0.10%
2025/01/074922.393.322.4422.3145.714,4430.32%
2025/01/063.122.002921.9922.13-25.914,588-0.18%
2025/01/03121.73321.6521.66-214,500-0.01%
2025/01/026.421.5500.0021.486.415,0450.04%
2024/12/31621.7200.0021.79615,0970.04%
2024/12/30421.940.721.9721.883.415,3560.02%
2024/12/2700.000.521.9422.00-0.515,5880.00%
2024/12/26721.95021.9621.94715,6390.04%
2024/12/25721.90521.9621.94215,6730.01%
2024/12/24721.9500.0021.88715,6550.04%
2024/12/23321.7918.521.8221.83-15.515,631-0.10%
2024/12/204.521.4800.0021.514.515,4670.03%
2024/12/1929.821.55521.5821.6024.815,2800.16%
2024/12/182121.7600.0021.802114,9890.14%
2024/12/17621.84321.8321.76314,9050.02%
2024/12/169.621.6918.921.8321.67-9.314,778-0.06%
2024/12/13821.672.621.6621.715.414,6420.04%
2024/12/1123.121.5300.0021.5423.114,5160.16%
2024/12/105.221.70121.6621.654.214,3680.03%
2024/12/09121.72221.7121.72-114,262-0.01%
2024/12/06321.7000.0021.65314,2010.02%
2024/12/051321.70121.7121.721214,1010.09%
2024/12/0447.121.5442.121.6021.62514,0110.04%
2024/12/03321.517.521.4821.47-4.514,050-0.03%
2024/12/023121.1318.521.2521.3112.513,9490.09%
2024/11/293.420.76120.9320.902.413,8740.02%
2024/11/283.720.8600.0020.863.713,7330.03%
2024/11/2712.721.08921.0820.963.713,5070.03%
2024/11/261.121.2300.0021.271.113,2570.01%
2024/11/25221.59421.7121.51-213,152-0.02%
2024/11/22021.4200.0021.51013,0880.00%
2024/11/215.221.152.821.1821.192.413,0100.02%
2024/11/2018.521.450.721.4621.3717.812,8400.14%
2024/11/19321.3500.0021.39312,7680.02%
2024/11/185.421.181721.1921.15-11.612,677-0.09%
2024/11/15521.410.521.4421.414.512,5770.04%
2024/11/145.321.3600.0021.345.312,5840.04%
2024/11/132.121.5000.0021.522.112,3250.02%
2024/11/1211.821.702221.7321.54-10.212,253-0.08%
2024/11/113.521.9100.0022.043.511,8950.03%
2024/11/081.722.080.122.0922.051.611,8340.01%
2024/11/073.121.891221.9821.92-8.911,717-0.08%
2024/11/060.121.811321.9021.70-12.911,630-0.11%
2024/11/051.321.521021.6021.58-8.711,533-0.08%
2024/11/04121.4000.0021.53111,6670.01%
2024/11/015.321.031021.1221.29-4.711,922-0.04%
2024/10/30721.5100.0021.44711,7340.06%
2024/10/2924.421.3900.0021.4224.411,6560.21%
2024/10/285.121.87521.8421.810.111,2140.00%
2024/10/25121.68121.8121.86011,1040.00%
2024/10/24321.7600.0021.68311,0610.03%
2024/10/2314.121.8500.0021.8714.110,9210.13%
2024/10/227.121.8500.0021.947.110,7660.07%
2024/10/2111.122.01122.0221.9310.110,7150.09%
2024/10/1810.521.9912.122.0321.92-1.610,632-0.01%
2024/10/1755.921.58521.6321.6150.910,2380.50%
2024/10/1679.422.561222.5122.6267.49,5060.71%
2024/10/1526.422.67622.6522.8420.48,3500.24%
2024/10/1466.422.311722.3722.3949.47,9410.62%
2024/10/11822.3412122.1622.37-1137,519-1.50% 大賣/鉅額交易
2024/10/09171.122.0816822.1522.093.17,1170.04% 大買/大賣/
2024/10/0823.121.81322.0021.9320.16,8820.29%
2024/10/0712821.90321.9321.981256,3961.95% 大買/鉅額交易
2024/10/043521.6410.121.6521.63256,1260.41%
2024/10/011121.645.521.6321.665.55,7160.10%
2024/09/3010.321.90821.7221.672.35,4430.04%
2024/09/270.122.15722.3322.12-6.95,314-0.13%
2024/09/266.122.11222.1522.124.15,2650.08%
2024/09/2500.00621.9821.96-65,229-0.11%
2024/09/240.121.3900.0021.690.15,1600.00%
2024/09/230.121.4300.0021.450.15,1510.00%
2024/09/20421.4700.0021.3345,1750.08%
2024/09/1900.00321.0321.16-35,221-0.06%
2024/09/1800.00220.9520.83-25,339-0.04%
2024/09/16120.9400.0021.0415,3730.02%
2024/09/130.120.9400.0020.960.15,4440.00%
2024/09/12320.9000.0020.9035,5320.05%
2024/09/111.220.3700.0020.291.25,5420.02%
2024/09/101.120.2700.0020.361.15,5650.02%
2024/09/092.420.29620.3520.38-3.65,584-0.06%
2024/09/051.120.54220.4320.42-15,628-0.02%
2024/09/0416.120.43420.5120.3612.15,6400.21%
2024/09/030.121.3200.0021.310.15,4920.00%
2024/08/3000.00121.5021.46-15,608-0.02%
2024/08/29521.29521.3621.4405,6560.00%
2024/08/28521.30521.5621.5705,6370.00%
2024/08/21321.48321.4221.4305,7990.00%
2024/08/2000.00521.7021.60-55,793-0.09%
2024/08/19521.55121.6221.5845,8240.07%
2024/08/15321.15321.1021.1105,7440.00%
2024/08/140.121.302721.2621.25-26.95,775-0.47%
2024/08/1300.002.621.0020.96-2.65,768-0.05%
2024/08/1227.220.97120.8820.9126.25,8330.45%
2024/08/0900.000.320.7220.56-0.35,876-0.01%
2024/08/0821.220.0820.520.2120.040.75,8510.01%
2024/08/071019.971020.2120.3405,8120.00%
2024/08/06119.8700.0019.6715,7140.02%
2024/08/0532.319.294919.1918.91-16.75,508-0.30%
2024/08/027.520.920.120.9420.717.45,1570.14%
2024/08/01121.67221.7021.68-15,021-0.02%
2024/07/310.521.372.321.2121.33-1.85,070-0.04%
2024/07/305.121.04121.0021.264.15,0520.08%
2024/07/290.321.3700.0021.240.35,0530.01%
2024/07/267.621.0900.0021.167.65,0270.15%
2024/07/236.321.7100.0021.856.34,9420.13%
2024/07/229.221.4015.221.5121.35-64,938-0.12%
2024/07/1910.221.983.121.9421.947.14,8070.15%
2024/07/188.222.31922.2022.40-0.84,705-0.02%
2024/07/173.222.8000.0022.763.24,6210.07%
2024/07/162.123.0100.0023.002.14,5950.04%
2024/07/15123.0100.0022.9014,7660.02%
2024/07/12223.1100.0022.9624,6840.04%
2024/07/11023.460.923.5123.50-0.94,565-0.02%
2024/07/10023.03122.8623.10-14,795-0.02%
2024/07/09123.0000.0023.0314,7480.02%
2024/07/08122.9200.0022.9414,5950.02%
2024/07/0500.00122.4822.44-14,541-0.02%
2024/07/041.122.35622.4422.48-4.94,541-0.11%
2024/07/020.421.8000.0021.780.44,5230.01%
2024/07/010.121.951.121.9221.95-14,497-0.02%
2024/06/2800.000.121.9721.91-0.14,5420.00%
2024/06/2700.00021.7821.7404,5560.00%
2024/06/260.121.820.321.7821.84-0.24,5800.00%
2024/06/252.121.511.521.7221.720.64,5810.01%
2024/06/24121.7800.0021.7014,5440.02%
2024/06/21322.081.222.1622.171.94,4710.04%
2024/06/201.122.24422.1222.27-2.94,454-0.06%
2024/06/1800.002021.4921.52-204,458-0.45%
2024/06/1723.121.26521.2621.25184,4720.40%
2024/06/1400.00621.2521.28-64,514-0.13%
2024/06/130.121.08621.0321.10-64,518-0.13%
2024/06/12320.638.220.4820.74-5.24,520-0.11%
2024/06/070.120.4700.0020.460.14,6040.00%
2024/06/061.120.5800.0020.571.14,6610.02%
2024/06/055.120.16320.0920.152.14,6730.04%
2024/06/046.520.1000.0020.056.54,7990.14%
2024/06/030.120.3200.0020.300.14,8610.00%
2024/05/312.320.060.120.0419.992.24,9230.04%
2024/05/305.420.14120.0920.094.44,9320.09%
2024/05/299.820.4900.0020.449.84,9800.20%
2024/05/286.120.7200.0020.706.15,0380.12%
2024/05/2700.00220.7120.66-25,061-0.04%
2024/05/24220.3600.0020.3325,1160.04%
2024/05/2300.002520.4020.40-255,149-0.49%
2024/05/22020.200.120.0320.24-0.15,1770.00%
2024/05/210.119.8900.0019.920.15,1770.00%
2024/05/200.219.960.619.9519.99-0.45,178-0.01%
2024/05/164.120.072720.1220.02-22.95,189-0.44%
2024/05/15119.9800.0019.8715,1680.02%
2024/05/140.819.5800.0019.700.85,2460.02%
2024/05/13119.5400.0019.5215,2350.02%
2024/05/1000.000.119.3219.39-0.15,2170.00%
2024/05/09119.2400.0019.2215,2240.02%
2024/05/08119.2400.0019.2415,2270.02%
2024/05/0700.00119.2019.22-15,243-0.02%
2024/05/06419.133.319.1719.110.75,2850.01%
2024/05/0300.00118.9918.83-15,258-0.02%
2024/05/020.118.77118.7518.77-0.95,375-0.02%
2024/04/3000.000.219.0518.96-0.25,3600.00%
2024/04/2900.000.318.9419.00-0.35,4080.00%
2024/04/2300.00218.1518.14-25,684-0.04%
2024/04/1911.218.11518.1918.106.25,7350.11%
2024/04/169.418.69218.5818.587.45,5350.13%
2024/04/150.419.1400.0019.130.45,3060.01%
2024/04/1100.000.119.3619.38-0.15,3000.00%
2024/04/100.119.4800.0019.460.15,3550.00%
2024/04/091.119.42619.2219.45-55,495-0.09%
2024/04/08119.110.119.1319.110.95,5060.02%
2024/04/02219.05119.1219.1215,5560.02%
2024/04/011.119.0500.0018.931.15,6100.02%
2024/03/290.118.9600.0018.990.15,7280.00%
2024/03/28318.78118.8618.9025,7380.03%
2024/03/2700.003118.8718.92-315,743-0.54%
2024/03/26318.860.418.8318.902.65,7770.05%
2024/03/25018.8900.0018.9205,8110.00%
2024/03/22018.883118.9418.92-315,840-0.53%
2024/03/2100.002318.8718.90-235,830-0.39%
2024/03/20218.583.118.6818.52-15,935-0.02%
2024/03/19318.52118.5618.6126,0880.03%
2024/03/186.118.5500.0018.616.16,0780.10%
2024/03/150.218.9000.0018.910.26,1290.00%
2024/03/14219.0000.0018.9926,0880.03%
2024/03/1352.119.054219.0619.0310.16,0970.17%
2024/03/12718.9400.0018.9676,0560.12%
2024/03/11618.81618.7818.7606,0460.00%
2024/03/081.118.77319.0418.84-1.96,168-0.03%
2024/03/0700.000.118.6718.72-0.16,0330.00%
2024/03/0600.00718.3018.42-75,959-0.12%
2024/03/05118.330.318.2918.320.75,9250.01%
2024/03/04118.18618.0418.19-55,942-0.08%
2024/03/01817.9100.0017.8685,8770.14%
2024/02/29217.77117.7917.9015,8470.02%
2024/02/27117.8100.0017.8115,8310.02%
2024/02/23117.800.217.8717.830.85,8280.01%
2024/02/221017.71617.6617.7146,0070.07%
2024/02/2000.001.117.5917.61-1.16,139-0.02%
2024/02/1900.00117.4717.49-16,320-0.02%
2024/02/16317.50317.5417.5106,4980.00%
2024/02/15217.50617.5717.55-46,528-0.06%
2024/02/02116.9400.0016.9516,4440.02%
2024/02/01316.8000.0016.8536,4660.05%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音