群益半導體收益 (00927)-元大-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.40
漲跌
▲0.43
漲幅
+2.53%
成交量
5,913張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	8	17.35	0	0.00	17.40	8	4,772	0.17%
2025/03/31	3.2	17.11	0	0.00	16.97	3.2	4,713	0.07%
2025/03/28	11	17.64	2	17.61	17.68	9	4,577	0.20%
2025/03/27	4.1	17.85	0	0.00	17.87	4.1	4,510	0.09%
2025/03/26	0	0.00	20	18.18	18.12	-20	4,512	-0.44%
2025/03/25	0.5	18.11	0	0.00	18.12	0.5	4,546	0.01%
2025/03/24	1.5	18.02	0	0.00	18.04	1.5	4,566	0.03%
2025/03/21	11.1	18.12	0.1	18.15	18.09	11	4,636	0.24%
2025/03/20	1	18.04	31.5	18.14	18.20	-30.5	4,670	-0.65%
2025/03/19	0.1	18.05	0	0.00	17.88	0.1	4,654	0.00%
2025/03/17	2	17.98	0	0.00	17.88	2	4,626	0.04%
2025/03/14	3.2	17.77	0	0.00	17.74	3.2	4,619	0.07%
2025/03/13	0.2	17.86	2.8	18.14	17.81	-2.6	4,632	-0.06%
2025/03/11	2.3	17.83	0	0.00	17.89	2.3	4,642	0.05%
2025/03/10	1.6	18.11	0	0.00	18.07	1.6	4,577	0.03%
2025/03/07	1	18.18	0	0.00	18.14	1	4,635	0.02%
2025/03/06	10.1	18.29	0	0.00	18.27	10.1	4,665	0.22%
2025/03/04	7	18.07	0	0.00	18.13	7	4,770	0.15%
2025/03/03	4.4	18.02	1	18.12	18.07	3.4	4,785	0.07%
2025/02/27	6.1	18.59	0	0.00	18.41	6.1	4,729	0.13%
2025/02/26	0	0.00	3.2	18.48	18.64	-3.2	4,709	-0.07%
2025/02/25	11.1	18.51	0	0.00	18.66	11.1	4,739	0.23%
2025/02/24	1.2	18.71	1	18.70	18.72	0.2	4,732	0.00%
2025/02/21	1	18.66	6	18.66	18.71	-5	4,729	-0.11%
2025/02/19	8	18.62	0.1	18.67	18.62	8	4,699	0.17%
2025/02/18	2	18.48	4.8	18.47	18.48	-2.8	4,638	-0.06%
2025/02/17	0.1	18.37	1	18.30	18.41	-0.9	4,731	-0.02%
2025/02/13	0	0.00	18.5	18.14	18.18	-18.5	4,699	-0.39%
2025/02/12	0.1	17.99	0	0.00	17.95	0.1	4,690	0.00%
2025/02/11	0	0.00	1.1	18.00	18.00	-1.1	4,702	-0.02%
2025/02/10	3.2	17.96	16	17.97	17.98	-12.8	4,715	-0.27%
2025/02/07	1	18.08	5	18.10	18.10	-4	4,744	-0.08%
2025/02/05	1	17.92	0	0.00	17.90	1	4,804	0.02%
2025/02/04	4.5	17.70	0	0.00	17.71	4.5	5,050	0.09%
2025/02/03	5.1	17.48	0	0.00	17.57	5.1	5,063	0.10%
2025/01/22	3	18.03	8	18.04	18.05	-5	5,087	-0.10%
2025/01/20	3	18.28	1	18.26	18.28	2	5,111	0.04%
2025/01/17	9	18.02	0	0.00	18.05	9	5,124	0.18%
2025/01/15	10	17.86	0	0.00	17.79	10	5,237	0.19%
2025/01/14	0	17.84	0	0.00	17.84	0	5,469	0.00%
2025/01/13	10	17.67	0	0.00	17.68	10	5,642	0.18%
2025/01/09	0.5	18.20	0	0.00	18.18	0.5	5,616	0.01%
2025/01/08	1	18.56	1	18.55	18.51	0	5,639	0.00%
2025/01/07	0	0.00	1	18.61	18.68	-1	5,640	-0.02%
2025/01/03	6	18.08	4	18.16	18.07	2	5,529	0.04%
2025/01/02	7	18.03	1	18.16	18.01	6	5,525	0.11%
2024/12/31	5	18.06	0.5	18.18	18.22	4.5	5,525	0.08%
2024/12/30	4.1	18.25	10	18.28	18.21	-5.9	5,621	-0.10%
2024/12/27	0	0.00	5	18.31	18.39	-5	5,691	-0.09%
2024/12/25	3	18.28	0	0.00	18.30	3	5,942	0.05%
2024/12/24	0	18.30	4	18.35	18.27	-4	6,004	-0.07%
2024/12/23	0.1	18.15	5	18.17	18.14	-4.9	6,052	-0.08%
2024/12/20	3.5	17.97	0	0.00	17.96	3.5	6,070	0.06%
2024/12/19	0	0.00	0.1	18.09	18.08	-0.1	6,054	0.00%
2024/12/18	0	0.00	1	18.14	18.22	-1	6,057	-0.02%
2024/12/17	0.2	18.13	5	18.16	18.12	-4.8	6,083	-0.08%
2024/12/16	14.6	18.04	1	18.10	17.86	13.6	6,118	0.22%
2024/12/13	5	17.95	2	18.01	18.04	3	6,093	0.05%
2024/12/12	1	18.08	0	0.00	18.06	1	6,072	0.02%
2024/12/11	7	17.97	1	17.99	17.95	6	6,104	0.10%
2024/12/09	20	18.17	0	0.00	18.12	20	6,170	0.32%
2024/12/06	0	0.00	1	18.25	18.19	-1	6,179	-0.02%
2024/12/04	2	18.07	10	18.02	18.09	-8	6,175	-0.13%
2024/12/03	15	18.10	0	0.00	17.96	15	6,345	0.24%
2024/12/02	0	0.00	3	17.91	17.89	-3	6,306	-0.05%
2024/11/29	2.1	17.49	0	0.00	17.61	2.1	6,309	0.03%
2024/11/28	1.2	17.44	0	0.00	17.43	1.2	6,290	0.02%
2024/11/27	3	17.72	0	0.00	17.61	3	6,153	0.05%
2024/11/26	1	17.93	6	17.89	17.89	-5	6,088	-0.08%
2024/11/21	3	17.83	0	0.00	17.83	3	6,102	0.05%
2024/11/19	2.3	18.02	0	0.00	18.00	2.3	6,079	0.04%
2024/11/18	8.8	17.82	0	0.00	17.78	8.8	6,092	0.14%
2024/11/15	1.4	17.95	0	0.00	17.99	1.4	6,091	0.02%
2024/11/14	8.6	17.85	0	0.00	17.81	8.6	6,131	0.14%
2024/11/13	1.3	18.13	0	0.00	18.08	1.3	6,034	0.02%
2024/11/12	17.1	18.14	5	18.17	18.06	12.1	6,069	0.20%
2024/11/11	0.7	18.31	21	18.34	18.39	-20.3	6,020	-0.34%
2024/11/08	6	18.44	0	0.00	18.45	6	6,064	0.10%
2024/11/07	1.2	18.39	0	0.00	18.47	1.2	6,166	0.02%
2024/11/06	1	18.14	0	0.00	18.25	1	6,229	0.02%
2024/11/05	1.5	18.06	0	0.00	18.06	1.5	6,348	0.02%
2024/11/04	3	18.08	0	0.00	18.10	3	6,629	0.05%
2024/11/01	11.5	18.07	0	0.00	18.14	11.5	6,994	0.16%
2024/10/30	9.6	18.32	11	18.38	18.28	-1.4	7,136	-0.02%
2024/10/29	8.4	18.29	0	0.00	18.31	8.4	7,173	0.12%
2024/10/28	2.1	18.73	0	0.00	18.68	2.1	7,133	0.03%
2024/10/25	1.1	18.74	0	0.00	18.77	1.1	7,210	0.02%
2024/10/24	6.1	18.74	3	18.72	18.67	3.1	7,326	0.04%
2024/10/23	8.2	18.82	0	0.00	18.81	8.2	7,528	0.11%
2024/10/22	6	18.93	3	18.94	18.93	3	7,641	0.04%
2024/10/21	8	19.48	20.1	19.51	19.49	-12.1	7,934	-0.15%
2024/10/18	23	19.38	1	19.66	19.35	22	8,108	0.27%
2024/10/17	16.1	19.29	15	19.30	19.33	1.1	8,814	0.01%
2024/10/16	23.1	19.31	6	19.12	19.29	17.1	9,298	0.18%
2024/10/15	2	19.44	1	19.31	19.41	1	9,666	0.01%
2024/10/14	5	19.15	3	19.17	19.20	2	9,930	0.02%
2024/10/11	0	0.00	9	19.13	19.07	-9	10,789	-0.08%
2024/10/09	1	18.90	0	0.00	18.92	1	10,994	0.01%
2024/10/08	8.5	18.72	0	0.00	18.80	8.5	11,212	0.08%
2024/10/07	3	18.84	3.9	18.83	18.88	-0.9	11,671	-0.01%
2024/10/04	4.3	18.66	0	0.00	18.63	4.3	11,920	0.04%
2024/10/01	7	18.75	0	0.00	18.73	7	11,984	0.06%
2024/09/30	39.1	18.87	0	0.00	18.77	39.1	12,119	0.32%
2024/09/27	10	19.27	0	0.00	19.22	10	12,142	0.08%
2024/09/26	2	19.24	0	0.00	19.18	2	12,556	0.02%
2024/09/25	12	19.03	0	0.00	19.04	12	12,567	0.10%
2024/09/24	0	0.00	0.1	18.65	18.72	-0.1	12,533	0.00%
2024/09/23	1	18.66	0	0.00	18.68	1	12,527	0.01%
2024/09/20	5	18.69	2.3	18.67	18.55	2.7	12,581	0.02%
2024/09/19	0.1	18.32	0	0.00	18.45	0.1	12,655	0.00%
2024/09/18	4	18.47	0	0.00	18.29	4	12,775	0.03%
2024/09/16	2	18.56	2	18.61	18.60	0	12,737	0.00%
2024/09/13	3.4	18.56	0.1	18.58	18.55	3.3	12,790	0.03%
2024/09/11	3	18.10	0	0.00	18.10	3	12,862	0.02%
2024/09/10	0.1	18.19	0	0.00	18.12	0.1	12,885	0.00%
2024/09/09	0.1	18.11	0	0.00	18.20	0.1	12,869	0.00%
2024/09/05	5.1	18.33	6	18.30	18.21	-1	13,021	-0.01%
2024/09/04	8.7	18.40	0	0.00	18.33	8.7	13,055	0.07%
2024/09/03	1	19.20	2	19.27	19.17	-1	12,897	-0.01%
2024/09/02	0	19.41	0	0.00	19.25	0	13,000	0.00%
2024/08/29	1	19.06	0	0.00	19.27	1	13,099	0.01%
2024/08/28	13	19.06	0	0.00	19.25	13	13,150	0.10%
2024/08/27	1	19.04	0	0.00	19.09	1	13,297	0.01%
2024/08/23	1	19.00	0	0.00	19.20	1	13,454	0.01%
2024/08/21	10	19.20	0	0.00	19.17	10	13,887	0.07%
2024/08/20	10	19.45	0.8	19.45	19.34	9.2	13,908	0.07%
2024/08/19	0	19.39	23	19.16	19.32	-23	14,016	-0.16%
2024/08/16	6.1	19.08	6	19.12	19.10	0.1	14,078	0.00%
2024/08/15	16	18.81	2	18.77	18.72	14	14,055	0.10%
2024/08/14	0	0.00	1.6	18.89	18.87	-1.6	14,099	-0.01%
2024/08/13	2	18.60	15	18.59	18.60	-13	14,076	-0.09%
2024/08/12	1.3	18.56	10.5	18.58	18.51	-9.2	14,154	-0.06%
2024/08/09	6.2	18.19	2	18.30	18.16	4.2	14,147	0.03%
2024/08/08	3.7	17.79	0	0.00	17.77	3.7	14,084	0.03%
2024/08/07	5	18.06	0	0.00	18.12	5	14,062	0.04%
2024/08/06	1.5	16.77	26	17.18	17.35	-24.5	13,927	-0.18%
2024/08/05	8.8	17.05	0	0.00	16.74	8.8	13,659	0.06%
2024/08/02	22.1	18.50	0	0.00	18.31	22.1	13,270	0.17%
2024/08/01	1	19.19	0	0.00	19.19	1	12,933	0.01%
2024/07/31	1.7	18.83	0	0.00	18.86	1.7	12,899	0.01%
2024/07/30	5.1	18.70	250	18.75	18.98	-244.9	12,868	-1.90%	大賣/鉅額交易
2024/07/29	4.4	19.08	0	0.00	18.94	4.4	12,745	0.03%
2024/07/26	10.8	18.87	15	19.01	19.13	-4.2	12,771	-0.03%
2024/07/23	8	19.59	0	0.00	19.62	8	12,566	0.06%
2024/07/22	5.8	19.39	5	19.49	19.33	0.8	12,492	0.01%
2024/07/19	14.7	20.04	7	20.09	19.98	7.7	12,117	0.06%
2024/07/18	68.7	21.01	0	0.00	21.05	68.7	11,768	0.58%
2024/07/17	55	21.59	0	0.00	21.50	55	10,960	0.50%
2024/07/16	20	21.65	0	0.00	21.65	20	10,594	0.19%
2024/07/15	23	21.64	0	0.00	21.68	23	10,581	0.22%
2024/07/12	11.6	21.62	0	0.00	21.56	11.6	10,448	0.11%
2024/07/11	16.1	22.15	2.2	22.16	22.15	13.9	9,763	0.14%
2024/07/10	16	21.93	0	0.00	21.95	16	10,028	0.16%
2024/07/09	23.2	21.98	5	21.92	21.95	18.2	10,235	0.18%
2024/07/08	7.1	21.91	11	21.73	21.85	-3.9	9,879	-0.04%
2024/07/05	11	21.49	6	21.49	21.51	5	9,756	0.05%
2024/07/04	10	21.44	7	21.43	21.44	3	9,814	0.03%
2024/07/03	5	21.16	1	21.23	21.14	4	9,740	0.04%
2024/07/02	55	21.08	10	21.21	21.02	45	9,751	0.46%
2024/07/01	1	21.25	8	21.13	21.20	-7	9,679	-0.07%
2024/06/28	0	0.00	3	21.05	21.03	-3	9,832	-0.03%
2024/06/27	1	20.86	1	20.85	20.92	0	9,888	0.00%
2024/06/25	2.1	20.68	9	20.80	20.86	-6.9	9,926	-0.07%
2024/06/24	6.3	21.03	4	21.14	21.02	2.3	9,862	0.02%
2024/06/21	3	21.31	1	21.46	21.45	2	9,850	0.02%
2024/06/20	0	0.00	1	21.50	21.58	-1	9,850	-0.01%
2024/06/19	2	21.27	2	21.37	21.37	0	9,959	0.00%
2024/06/18	1	20.83	3	20.86	20.93	-2	9,945	-0.02%
2024/06/17	0	0.00	4	20.58	20.58	-4	10,046	-0.04%
2024/06/14	2	20.47	0	0.00	20.54	2	10,117	0.02%
2024/06/13	1	20.57	4.5	20.55	20.56	-3.5	10,172	-0.03%
2024/06/12	0	0.00	2	20.03	20.14	-2	10,171	-0.02%
2024/06/11	8.6	19.86	3	19.88	19.84	5.6	10,223	0.05%
2024/06/07	0	19.78	1	19.80	19.80	-1	10,296	-0.01%
2024/06/06	0	0.00	6	19.76	19.76	-6	10,355	-0.06%
2024/06/04	0	0.00	4	19.47	19.44	-4	10,736	-0.04%
2024/05/31	3	19.73	0	0.00	19.49	3	10,867	0.03%
2024/05/30	1.5	19.85	4	19.84	19.78	-2.5	10,779	-0.02%
2024/05/29	3	19.99	6	19.99	19.97	-3	10,784	-0.03%
2024/05/28	0	0.00	6	19.99	20.03	-6	10,788	-0.06%
2024/05/27	0	19.83	4	19.66	19.85	-4	10,657	-0.04%
2024/05/24	0	0.00	1	19.48	19.43	-1	10,487	-0.01%
2024/05/23	2	19.49	16	19.52	19.48	-14	10,543	-0.13%
2024/05/22	0	0.00	5.1	19.40	19.40	-5.1	10,549	-0.05%
2024/05/21	5	19.08	6	19.11	19.10	-1	10,522	-0.01%
2024/05/20	4	19.09	6	19.11	19.07	-2	10,541	-0.02%
2024/05/16	2	19.05	14	19.04	19.05	-12	10,590	-0.11%
2024/05/15	9	18.83	1	18.83	18.79	8	10,571	0.08%
2024/05/14	0	0.00	0.7	18.66	18.71	-0.7	10,769	-0.01%
2024/05/10	10	18.56	2	18.49	18.56	8	10,759	0.07%
2024/05/09	1	18.60	0	0.00	18.55	1	10,807	0.01%
2024/05/08	0	18.65	0	0.00	18.65	0	10,792	0.00%
2024/05/07	0	18.60	2	18.61	18.61	-2	10,818	-0.02%
2024/05/06	5	18.53	0	0.00	18.50	5	10,793	0.05%
2024/05/03	0.1	18.61	1	18.65	18.44	-0.9	10,838	-0.01%
2024/05/02	12	18.29	3	18.30	18.37	9	10,950	0.08%
2024/04/30	2.6	18.50	3	18.44	18.45	-0.4	10,960	0.00%
2024/04/29	3.6	18.50	6	18.51	18.54	-2.4	10,904	-0.02%
2024/04/26	2.2	18.24	0	0.00	18.20	2.2	10,955	0.02%
2024/04/25	0	18.04	2	18.09	18.03	-2	10,975	-0.02%
2024/04/24	1	18.12	0	0.00	18.30	1	11,143	0.01%
2024/04/22	7.8	17.67	3	17.72	17.57	4.8	12,216	0.04%
2024/04/19	11.4	18.10	3	18.28	18.02	8.4	12,525	0.07%
2024/04/18	19.1	18.82	0	0.00	18.82	19.1	12,523	0.15%
2024/04/17	19.3	19.23	0	0.00	19.30	19.3	12,649	0.15%
2024/04/16	39.9	19.10	2	19.18	19.02	37.9	12,631	0.30%
2024/04/15	18.1	19.70	0	0.00	19.63	18.1	12,275	0.15%
2024/04/12	5.1	19.94	4	19.99	19.95	1.1	12,023	0.01%
2024/04/11	23.6	19.83	3	19.82	19.88	20.6	12,104	0.17%
2024/04/10	1	19.95	9	19.91	19.93	-8	12,502	-0.06%
2024/04/09	0	19.73	24	19.60	19.71	-24	12,436	-0.19%
2024/04/08	20	19.54	10	19.50	19.52	10	12,288	0.08%
2024/04/03	15	19.55	8.1	19.56	19.55	6.9	12,035	0.06%

群益半導體收益相關文章

群益半導體收益相關影音

4天22小時59分