環泥 (1104)-元大-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
1,320張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.3	33.50	33.65	-0.3	1,721	-0.02%
2024/06/05	0	0.00	5	33.90	33.90	-5	1,804	-0.28%
2024/06/04	0	0.00	0.1	33.80	33.75	-0.1	1,824	-0.01%
2024/05/22	1	33.60	0	0.00	33.65	1	1,925	0.05%
2024/05/21	0	0.00	10.2	33.70	33.70	-10.2	1,913	-0.53%
2024/05/17	0	0.00	0.7	33.30	33.30	-0.7	1,871	-0.04%
2024/05/16	0	0.00	1	33.25	33.10	-1	1,861	-0.05%
2024/05/15	5	33.30	0	0.00	33.15	5	1,852	0.27%
2024/05/13	1	33.40	2	33.08	33.10	-1	1,827	-0.05%
2024/05/07	1.1	35.43	0	0.00	34.75	1.1	1,698	0.06%
2024/04/30	0	0.00	0	35.45	35.15	0	1,605	0.00%
2024/04/29	0	0.00	1.1	34.56	35.15	-1.1	1,529	-0.07%
2024/04/26	6	33.97	5	33.85	33.65	1	1,479	0.07%
2024/04/23	0	33.75	0	0.00	34.05	0	1,431	0.00%
2024/04/18	0	0.00	3	33.50	33.30	-3	1,357	-0.22%
2024/04/16	0	0.00	2	32.20	32.20	-2	1,296	-0.15%
2024/04/15	0	0.00	1	32.90	32.75	-1	1,279	-0.08%
2024/04/12	0	0.00	1	32.85	32.65	-1	1,259	-0.08%
2024/04/11	3	32.65	0	0.00	32.60	3	1,242	0.24%
2024/04/10	0	0.00	2	32.98	32.95	-2	1,237	-0.16%
2024/04/09	13	33.46	0.1	33.60	33.45	12.9	1,210	1.07%
2024/04/08	0	0.00	0.1	32.70	32.75	-0.1	1,115	-0.01%
2024/03/26	0.3	31.25	0	0.00	31.10	0.3	992	0.03%
2024/03/25	0.1	31.60	0	0.00	31.40	0.1	983	0.01%
2024/03/18	0	0.00	0.1	32.40	32.50	-0.1	990	-0.01%
2024/03/14	0	0.00	1.1	31.65	31.85	-1.1	972	-0.11%
2024/03/12	0	0.00	2	31.30	31.45	-2	953	-0.21%
2024/03/07	0	0.00	0.1	31.25	31.25	-0.1	881	-0.01%
2024/03/06	0	0.00	0.3	31.20	31.20	-0.3	862	-0.03%
2024/03/05	0.1	30.85	0	0.00	30.90	0.1	839	0.01%
2024/03/04	0	0.00	2	30.70	30.65	-2	816	-0.24%
2024/02/29	0	0.00	1.2	29.54	29.70	-1.2	787	-0.15%
2024/02/21	0.1	29.00	0	0.00	28.95	0.1	778	0.01%
2024/02/19	0	29.15	0	0.00	29.15	0	787	0.00%
2024/02/16	0	0.00	0	29.05	29.00	0	796	0.00%
2024/02/15	0.1	28.95	0	0.00	28.90	0.1	822	0.01%
2024/02/05	0	0.00	1	29.10	29.05	-1	818	-0.12%
2024/02/02	1	29.25	0	0.00	29.25	1	840	0.12%
2024/01/29	0.1	28.95	0	0.00	29.20	0.1	837	0.01%
2024/01/26	0.1	28.95	0	0.00	28.85	0.1	837	0.01%
2024/01/24	0.1	28.90	0	0.00	29.00	0.1	892	0.01%
2024/01/17	0.2	28.23	0	0.00	28.25	0.2	877	0.03%
2024/01/12	0	0.00	0.1	29.15	29.20	-0.1	846	-0.01%
2024/01/10	0.1	28.80	0	0.00	28.90	0.1	856	0.01%
2024/01/09	5.1	29.00	0	0.00	28.90	5.1	852	0.60%
2024/01/08	0.3	29.40	0	0.00	29.30	0.3	841	0.03%
2024/01/04	0.2	29.30	0	0.00	29.10	0.2	842	0.03%
2024/01/03	2	29.45	0	0.00	29.50	2	839	0.24%
2023/12/29	0.1	29.65	0	0.00	29.70	0.1	831	0.01%
2023/12/28	0	0.00	2	29.80	29.80	-2	848	-0.24%
2023/12/27	0.3	29.64	0	0.00	29.60	0.3	845	0.04%
2023/12/26	0.1	29.60	0	0.00	29.70	0.1	844	0.01%
2023/12/22	0	0.00	4	29.95	29.80	-4	837	-0.48%
2023/12/20	0	30.05	0	0.00	30.25	0	831	0.00%
2023/12/18	0	0.00	5	30.15	30.20	-5	812	-0.62%
2023/12/15	2	30.20	1	29.95	30.15	1	802	0.12%
2023/12/14	0.1	29.85	0	0.00	29.85	0.1	775	0.01%
2023/12/12	3	29.65	1.1	29.60	29.65	1.9	943	0.20%
2023/12/04	0	0.00	1	28.75	28.85	-1	935	-0.11%
2023/11/29	0	0.00	1	28.40	28.35	-1	943	-0.11%
2023/11/28	0	0.00	1.1	28.41	28.55	-1.1	944	-0.11%
2023/11/24	1	28.10	0	0.00	28.05	1	923	0.11%
2023/11/22	0	0.00	1	28.20	28.20	-1	936	-0.11%
2023/11/21	0.1	28.05	2	27.95	28.15	-1.9	936	-0.21%
2023/11/16	1	28.05	0	0.00	27.90	1	953	0.10%
2023/11/14	0	0.00	1	27.45	27.60	-1	949	-0.11%
2023/11/13	0	0.00	0.1	27.15	26.90	-0.1	938	-0.01%
2023/11/10	1	26.75	1.3	26.91	26.75	-0.3	939	-0.03%
2023/11/09	0	0.00	0.1	26.65	26.60	-0.1	926	-0.01%
2023/11/08	0	0.00	0.5	26.50	26.50	-0.5	935	-0.05%
2023/11/02	1	26.05	1	26.20	26.05	0	990	0.00%
2023/11/01	0	0.00	0.6	26.06	25.85	-0.6	1,000	-0.06%
2023/10/25	0.1	25.60	0	0.00	25.55	0.1	1,045	0.01%
2023/10/06	1	25.60	0	0.00	25.80	1	1,696	0.06%
2023/10/05	1	25.65	0	0.00	25.65	1	1,710	0.06%
2023/10/04	1.6	25.48	0	0.00	25.45	1.6	1,717	0.09%
2023/10/03	1.1	25.95	0	0.00	25.90	1.1	1,717	0.06%
2023/10/02	1	26.00	0	0.00	25.95	1	1,762	0.06%
2023/09/28	0	0.00	0.2	26.10	26.05	-0.2	1,770	-0.01%
2023/09/27	0	0.00	1	25.95	26.00	-1	1,774	-0.06%
2023/09/25	0.6	26.25	0	0.00	26.10	0.6	1,807	0.03%
2023/09/21	0	0.00	2	26.30	26.25	-2	1,829	-0.11%
2023/09/20	0	0.00	4	26.70	26.60	-4	1,833	-0.22%
2023/09/19	4	26.83	0	0.00	26.70	4	1,847	0.22%
2023/09/14	4	27.33	0	0.00	27.25	4	1,679	0.24%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/09/01	0	28.25	0	28.20	28.25	0	2,306	0.00%
2023/08/29	0	0.00	0	27.90	27.80	0	2,468	0.00%
2023/08/28	0	0.00	0	27.60	27.45	0	2,475	0.00%
2023/08/25	0.1	27.90	0	0.00	27.70	0.1	2,471	0.00%
2023/08/24	0.1	27.80	0	0.00	27.70	0.1	2,482	0.01%
2023/08/21	0	0.00	2	28.95	29.05	-2	2,487	-0.08%
2023/08/16	0	28.75	0	0.00	28.55	0	2,518	0.00%
2023/08/14	0	0.00	9	28.39	28.25	-9	2,567	-0.35%
2023/08/11	1	28.25	1	28.10	28.25	0	2,610	0.00%
2023/08/10	14	28.33	4	28.20	28.15	10	2,723	0.37%
2023/08/02	0	0.00	1	28.90	29.00	-1	2,895	-0.03%
2023/07/28	1	29.50	4	29.39	29.70	-3	3,053	-0.10%
2023/07/27	5	28.99	11	28.98	29.00	-6	3,268	-0.18%
2023/07/26	14	28.56	0	0.00	28.45	14	3,312	0.42%
2023/07/25	2	29.60	11.1	29.65	29.60	-9.1	3,450	-0.26%
2023/07/21	1.5	28.43	1	28.15	28.10	0.5	3,337	0.01%
2023/07/20	3	31.03	2	31.10	31.20	1	3,236	0.03%
2023/07/19	2	30.85	3	31.45	30.75	-1	3,190	-0.03%
2023/07/18	4	30.99	1	30.95	31.05	3	3,183	0.09%
2023/07/14	0	0.00	1	30.50	30.55	-1	3,188	-0.03%
2023/07/12	0	0.00	1	30.10	30.15	-1	3,173	-0.03%
2023/07/11	2	29.50	2	29.50	29.90	0	3,175	0.00%
2023/07/07	2	29.90	0	0.00	29.75	2	3,210	0.06%
2023/07/06	1	30.70	0	0.00	30.60	1	3,184	0.03%
2023/07/04	0	0.00	1	30.70	30.65	-1	3,188	-0.03%
2023/07/03	0	0.00	0.4	30.90	31.15	-0.4	3,180	-0.01%
2023/06/30	0	0.00	3	30.55	30.70	-3	3,186	-0.09%
2023/06/28	0.2	30.70	50	30.56	30.65	-49.8	3,201	-1.56%
2023/06/26	0	0.00	1	30.70	30.70	-1	3,258	-0.03%
2023/06/21	0	0.00	0	30.90	30.95	0	3,252	0.00%
2023/06/20	0	0.00	2	30.70	30.70	-2	3,256	-0.06%
2023/06/16	0	0.00	7	31.45	31.25	-7	3,260	-0.21%
2023/06/15	4	30.90	5	30.81	31.25	-1	3,251	-0.03%
2023/06/14	2	31.23	1	31.80	31.20	1	3,278	0.03%
2023/06/13	4.5	31.44	0.1	31.70	31.80	4.4	3,253	0.14%
2023/06/12	4	30.76	6	30.79	31.30	-2	3,151	-0.06%
2023/06/09	2.1	29.72	6.1	29.99	30.25	-4	3,031	-0.13%
2023/06/08	4	29.76	7.1	29.79	29.75	-3.1	2,938	-0.10%
2023/06/07	5	28.95	0	0.00	29.10	5	2,803	0.18%
2023/06/06	6.1	28.89	7	28.94	28.90	-0.9	2,763	-0.03%
2023/06/05	5	28.15	5	28.12	28.10	0	2,621	0.00%
2023/05/31	1	27.65	4	27.70	27.65	-3	2,592	-0.12%
2023/05/30	2.1	27.84	0	0.00	27.60	2.1	2,584	0.08%
2023/05/29	0.2	27.92	4	27.91	27.85	-3.8	2,575	-0.15%
2023/05/25	0	0.00	1	28.00	27.90	-1	2,556	-0.04%
2023/05/24	2	27.85	0	0.00	28.30	2	2,542	0.08%
2023/05/23	3.1	27.80	2	27.80	27.90	1.1	2,518	0.04%
2023/05/22	5	27.75	1	27.75	27.85	4	2,508	0.16%
2023/05/19	0.1	27.33	0	0.00	27.25	0.1	2,481	0.01%
2023/05/18	2	27.50	1	27.65	27.60	1	2,447	0.04%
2023/05/17	2	27.35	1	27.35	27.30	1	2,418	0.04%
2023/05/16	4.3	27.40	2	27.70	27.60	2.3	2,364	0.10%
2023/05/15	1	28.50	0	0.00	28.55	1	2,256	0.04%
2023/05/12	3	29.27	61	29.35	29.85	-58	2,195	-2.64%
2023/05/11	3	29.27	61	29.35	29.70	-58	2,170	-2.67%
2023/05/10	4	30.08	0	0.00	30.15	4	2,112	0.19%
2023/05/09	0.4	29.78	6	29.91	29.90	-5.6	2,097	-0.27%
2023/05/08	0	0.00	2.9	29.87	29.85	-2.9	2,053	-0.14%
2023/05/05	4.3	29.79	4	29.79	29.65	0.3	2,006	0.01%
2023/05/04	5	29.22	4	29.24	29.60	1	1,935	0.05%
2023/05/03	13	29.75	4.1	29.68	29.65	8.9	1,867	0.48%
2023/05/02	1	28.40	1	28.30	28.75	0	1,624	0.00%
2023/04/28	1	28.25	1.1	28.98	28.30	-0.1	1,566	-0.01%
2023/04/26	0	0.00	0.1	27.60	27.80	-0.1	1,335	-0.01%
2023/04/24	4	27.20	0	0.00	27.30	4	1,265	0.32%
2023/04/21	0	0.00	2	26.60	26.80	-2	1,257	-0.16%
2023/04/17	2	26.80	0	0.00	26.95	2	1,100	0.18%
2023/03/31	80	26.40	0	0.00	26.50	80	946	8.45%
2023/03/29	4	26.40	0	0.00	26.15	4	900	0.44%
2023/03/27	0	0.00	1.1	26.44	26.25	-1.1	859	-0.13%
2023/03/22	6	25.53	0	0.00	25.30	6	769	0.78%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.13%
2023/03/16	0	0.00	3	24.28	24.40	-3	634	-0.47%
2023/03/15	1	24.85	0	0.00	24.95	1	612	0.16%
2023/03/13	0	0.00	1	23.80	24.00	-1	578	-0.17%
2023/03/07	0	0.00	2	24.40	24.40	-2	555	-0.36%
2023/02/23	2	24.35	0	0.00	24.35	2	530	0.38%
2023/02/03	0	0.00	1	23.70	23.80	-1	460	-0.22%
2023/01/17	0	0.00	0.1	23.30	23.20	-0.1	418	-0.02%
2023/01/11	0	0.00	3	23.22	23.25	-3	403	-0.74%
2022/12/21	0	0.00	0.2	22.25	22.20	-0.2	413	-0.04%
2022/12/20	0	0.00	0.9	22.20	22.15	-0.9	419	-0.21%
2022/12/19	0	0.00	0.1	22.50	22.40	-0.1	423	-0.03%
2022/12/07	0	0.00	7	22.40	22.45	-7	409	-1.71%
2022/12/06	0	0.00	0.5	22.35	22.35	-0.5	413	-0.11%
2022/12/01	1.2	22.09	0.1	22.20	22.35	1.1	390	0.27%
2022/11/30	1	21.90	0	0.00	21.90	1	378	0.26%
2022/11/29	0	0.00	4	21.90	21.90	-4	379	-1.06%
2022/11/28	0	0.00	1	21.55	21.80	-1	375	-0.28%
2022/11/25	0	0.00	3	21.65	21.55	-3	380	-0.79%
2022/11/24	0	0.00	3	21.60	21.55	-3	395	-0.76%
2022/11/17	4	21.55	0	0.00	21.55	4	403	0.99%
2022/10/14	0	0.00	1	19.90	20.00	-1	453	-0.22%
2022/10/13	3	19.95	0	0.00	19.85	3	465	0.65%
2022/10/12	0	0.00	4	20.25	20.25	-4	458	-0.87%
2022/10/06	1	20.45	0	0.00	20.40	1	465	0.21%
2022/09/29	3	20.75	0	0.00	20.70	3	490	0.61%
2022/08/31	0	0.00	0.1	22.35	22.45	-0.1	554	-0.02%
2022/08/16	0	0.00	5	21.50	21.60	-5	579	-0.86%
2022/07/22	1	22.25	0	0.00	22.30	1	652	0.15%
2022/07/19	3	22.25	0	0.00	22.30	3	672	0.45%
2022/06/28	0	0.00	2	22.05	22.05	-2	631	-0.32%
2022/06/27	0	0.00	1	22.15	22.10	-1	632	-0.16%
2022/06/09	0	0.00	4	22.00	22.00	-4	595	-0.67%
2022/06/07	1	22.05	1	22.10	22.05	0	584	0.00%
2022/05/30	0	0.00	0.2	21.55	21.55	-0.2	576	-0.03%
2022/05/19	0	0.00	3	21.03	21.10	-3	566	-0.53%
2022/05/17	0	0.00	0.1	21.20	21.35	-0.1	557	-0.03%
2022/05/16	0	0.00	1	20.90	21.10	-1	546	-0.18%
2022/05/12	2	20.75	0	0.00	20.60	2	530	0.38%
2022/05/11	0	0.00	0	20.60	20.70	0	518	0.00%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/05/04	2	20.00	0	0.00	20.10	2	473	0.42%
2022/04/28	1	20.10	0	0.00	20.10	1	459	0.22%
2022/04/20	2	20.68	0	0.00	20.65	2	404	0.49%
2022/04/14	1	21.05	0	0.00	21.05	1	373	0.27%
2022/04/13	0	0.00	0.4	21.00	21.10	-0.4	374	-0.11%
2022/04/08	0	0.00	1	21.15	21.20	-1	375	-0.27%
2022/03/16	0.3	20.90	0	0.00	21.05	0.3	361	0.08%
2022/03/11	0	0.00	0.4	21.20	21.00	-0.4	357	-0.11%
2022/03/10	0	0.00	0.3	21.25	21.15	-0.3	358	-0.10%
2022/03/09	0	0.00	1.2	20.94	20.95	-1.2	359	-0.32%
2022/03/08	0	0.00	0.1	20.85	20.75	-0.1	359	-0.03%
2022/03/02	0	0.00	28	21.41	21.40	-28	352	-7.95%
2022/02/24	0	0.00	1	21.40	21.35	-1	353	-0.28%
2022/02/21	5	21.80	0	0.00	21.80	5	350	1.43%
2022/02/18	15	21.67	0	0.00	21.75	15	351	4.27%
2022/02/14	8	21.30	13	21.23	21.30	-5	361	-1.38%
2022/02/08	0	0.00	3.8	21.44	21.50	-3.8	355	-1.07%
2022/02/07	0.2	21.20	0	0.00	21.40	0.2	357	0.04%
2022/01/24	0.5	21.55	20	21.26	21.45	-19.5	353	-5.50%
2022/01/21	20	21.75	0	0.00	21.65	20	359	5.57%
2022/01/20	0	0.00	0.1	21.93	21.85	-0.1	364	-0.04%
2022/01/18	0	0.00	4	21.80	21.75	-4	361	-1.11%
2022/01/14	0	0.00	1	21.55	21.55	-1	363	-0.28%
2022/01/10	1	21.50	0	0.00	21.60	1	392	0.25%
2022/01/03	4	21.70	0	0.00	21.60	4	419	0.95%
2021/12/22	0	0.00	15	21.54	21.50	-15	458	-3.27%
2021/12/20	5	21.65	0	0.00	21.60	5	469	1.06%
2021/12/13	0	0.00	5	21.55	21.60	-5	477	-1.05%
2021/12/10	5	21.60	0	0.00	21.60	5	475	1.05%
2021/12/09	1	21.50	0	0.00	21.45	1	477	0.21%
2021/12/08	0	0.00	5	21.35	21.40	-5	484	-1.03%
2021/12/07	0	0.00	15	21.35	21.45	-15	488	-3.07%
2021/12/01	30	21.38	0	0.00	21.45	30	494	6.07%
2021/11/25	0	0.00	3	21.10	21.20	-3	492	-0.61%
2021/11/24	1	21.00	0	0.00	21.20	1	495	0.20%
2021/11/23	0	0.00	5	21.06	21.10	-5	495	-1.01%
2021/11/22	0	0.00	20	21.17	21.15	-20	496	-4.03%
2021/11/19	5	21.50	0	0.00	21.20	5	497	1.01%
2021/11/18	10	21.43	0	0.00	21.50	10	500	2.00%
2021/11/15	5	21.35	0	0.00	21.30	5	500	1.00%
2021/11/11	0	0.00	2	21.20	21.25	-2	511	-0.39%
2021/11/10	5	21.25	0	0.00	21.20	5	523	0.96%
2021/11/04	0	0.00	10	20.80	20.95	-10	550	-1.82%
2021/10/27	0	0.00	0.4	20.55	20.60	-0.4	553	-0.08%
2021/10/25	10	20.50	0	0.00	20.65	10	555	1.80%
2021/10/04	3	20.58	0	0.00	20.55	3	592	0.51%
2021/10/01	1	20.80	0	0.00	20.90	1	622	0.16%
2021/09/03	0	0.00	1	21.15	21.10	-1	774	-0.13%
2021/08/31	0.3	20.70	0	0.00	20.85	0.3	777	0.04%
2021/08/24	1	20.45	0	0.00	20.60	1	809	0.12%
2021/08/19	0.2	20.60	0	0.00	20.50	0.2	826	0.02%
2021/08/16	0.3	21.50	0	0.00	21.20	0.3	830	0.04%
2021/08/11	0	0.00	2	22.55	22.55	-2	827	-0.24%
2021/08/02	2	22.90	0	0.00	23.00	2	1,315	0.15%
2021/07/30	1	22.80	0	0.00	22.90	1	1,333	0.08%
2021/07/21	0	0.00	4.4	22.99	23.00	-4.4	1,593	-0.27%
2021/07/09	0	0.00	8	23.40	23.45	-8	2,898	-0.28%
2021/07/08	8	23.90	1	23.80	23.90	7	3,032	0.23%
2021/07/07	0	0.00	3	23.33	23.45	-3	3,187	-0.09%
2021/07/01	0	0.00	10	23.30	23.35	-10	3,458	-0.29%
2021/06/30	1	23.35	1.2	23.42	23.35	-0.2	3,450	-0.01%
2021/06/29	1	23.25	0	0.00	23.30	1	3,441	0.03%
2021/06/25	10	22.90	0	0.00	22.95	10	3,457	0.29%
2021/06/18	1	22.80	0	0.00	23.00	1	3,482	0.03%
2021/06/09	0	0.00	3	22.75	22.70	-3	3,496	-0.09%
2021/06/02	2	23.30	0	0.00	23.25	2	3,479	0.06%
2021/05/31	0	0.00	2	22.80	22.75	-2	3,475	-0.06%
2021/05/28	0	0.00	10	22.60	22.45	-10	3,470	-0.29%
2021/05/27	0.1	22.30	0	0.00	22.25	0.1	3,468	0.00%
2021/05/24	0	0.00	10	22.65	22.55	-10	3,465	-0.29%
2021/05/21	10	22.35	0	0.00	22.35	10	3,466	0.29%
2021/05/18	1	21.85	5	21.85	22.00	-4	3,448	-0.12%
2021/05/17	2	21.30	0	0.00	20.75	2	3,426	0.06%
2021/05/14	4	22.10	3	22.35	22.40	1	3,380	0.03%
2021/05/13	7.1	22.56	0.5	22.40	22.30	6.6	3,322	0.20%
2021/05/12	2.2	23.85	1	23.00	23.25	1.2	3,274	0.04%
2021/05/11	16	26.43	26	26.03	24.70	-10	3,195	-0.31%
2021/05/10	10	25.20	6.1	25.18	26.50	3.9	3,013	0.13%
2021/05/07	8	24.87	0	0.00	24.70	8	2,940	0.27%
2021/05/06	0.5	25.25	1	25.30	25.25	-0.5	2,929	-0.02%
2021/05/05	1	24.75	5	24.80	24.70	-4	2,893	-0.14%
2021/05/03	5	25.30	1	25.60	25.00	4	2,807	0.14%
2021/04/29	1	26.10	0	0.00	26.10	1	2,763	0.04%
2021/04/27	12	26.05	1	26.10	26.10	11	2,724	0.40%
2021/04/26	0	0.00	1	26.60	26.40	-1	2,681	-0.04%
2021/04/23	1.1	26.13	14	27.02	26.50	-13	2,629	-0.49%
2021/04/22	29	28.60	47	28.95	27.45	-18	2,551	-0.71%
2021/04/21	1	25.90	0.1	26.55	27.10	0.9	2,065	0.05%
2021/04/20	7	26.51	5	26.81	26.45	2	1,881	0.11%
2021/04/19	25	26.28	0	0.00	26.70	25	1,685	1.48%
2021/04/16	0	0.00	10.7	26.19	26.35	-10.7	1,579	-0.68%
2021/04/15	2	25.73	2	25.93	26.10	0	1,489	0.00%
2021/04/14	12	25.07	13.1	24.45	25.35	-1.1	1,364	-0.08%
2021/04/13	24	25.45	11	25.45	25.20	13	1,235	1.05%
2021/04/12	11	24.92	0	0.00	24.95	11	1,043	1.05%
2021/04/06	0	0.00	1	22.90	22.75	-1	766	-0.13%
2021/03/31	0.1	22.85	10	22.85	22.90	-9.9	776	-1.28%
2021/03/26	10	22.15	0	0.00	22.15	10	717	1.39%
2021/03/25	1	22.20	0	0.00	22.10	1	712	0.14%
2021/03/22	0	0.00	1	22.45	22.00	-1	701	-0.14%
2021/03/17	0	0.00	1	22.05	22.10	-1	698	-0.14%
2021/03/15	2	21.90	0	0.00	21.95	2	716	0.28%
2021/03/09	0	0.00	0	22.05	22.10	0	769	0.00%
2021/02/25	0	0.00	1	21.85	21.95	-1	946	-0.11%
2021/01/19	0	0.00	0	22.15	22.15	0	1,343	0.00%
2021/01/06	0	0.00	1	22.75	22.55	-1	1,401	-0.07%
2021/01/04	2	23.20	1	23.10	23.55	1	1,581	0.06%
2020/12/29	5	23.45	3.2	23.66	23.40	1.8	1,566	0.11%
2020/12/21	0	0.00	3	22.90	23.20	-3	1,517	-0.20%
2020/12/16	3	22.90	0	0.00	22.95	3	1,509	0.20%
2020/12/11	1	21.80	0	0.00	21.75	1	1,483	0.07%
2020/12/08	1	22.05	1	22.10	22.00	0	1,482	0.00%
2020/12/04	0	0.00	5	22.30	22.40	-5	1,471	-0.34%
2020/12/03	0	0.00	1	22.45	22.50	-1	1,463	-0.07%
2020/12/02	1	22.80	7.6	22.65	22.70	-6.6	1,494	-0.44%
2020/11/27	0.3	23.80	0	0.00	23.85	0.3	1,435	0.02%
2020/11/23	2.3	23.91	7	23.84	23.75	-4.8	1,446	-0.33%
2020/11/19	0	0.00	5	23.25	23.15	-5	1,387	-0.36%
2020/11/18	10	23.05	5	23.15	23.30	5	1,358	0.37%
2020/11/17	0.2	22.90	7	22.94	23.00	-6.8	1,302	-0.52%
2020/11/16	11.2	21.95	4	21.81	21.75	7.2	1,218	0.59%
2020/11/13	0	0.00	3	21.10	21.25	-3	1,150	-0.26%
2020/11/12	0	0.00	6	21.23	21.25	-6	1,143	-0.52%
2020/11/11	0	0.00	1	20.60	20.90	-1	1,134	-0.09%
2020/11/03	0	0.00	3	20.00	20.00	-3	1,089	-0.28%
2020/11/02	0	0.00	2	19.83	19.80	-2	1,088	-0.18%
2020/10/30	0	0.00	5	19.98	19.95	-5	1,082	-0.46%
2020/10/22	3	20.60	2	20.50	20.40	1	1,058	0.09%
2020/10/21	0	0.00	1	20.35	20.40	-1	1,016	-0.10%
2020/10/20	2	20.55	1	20.60	20.55	1	1,017	0.10%
2020/10/19	0	0.00	1	20.20	20.20	-1	994	-0.10%
2020/10/16	1	20.15	0	0.00	20.05	1	989	0.10%
2020/10/15	2	20.25	0	0.00	20.15	2	984	0.20%
2020/10/13	3	20.12	16	20.22	20.15	-13	975	-1.33%
2020/10/12	70	20.36	59	20.77	20.95	11	921	1.19%
2020/09/24	0	0.00	0.4	18.90	18.85	-0.4	875	-0.04%
2020/09/03	0	0.00	0.4	20.00	20.00	-0.4	694	-0.06%
2020/09/02	0	0.00	3	20.05	20.30	-3	677	-0.44%
2020/09/01	0	0.00	8	19.73	19.85	-8	646	-1.24%
2020/08/31	0	0.00	2	19.40	19.45	-2	620	-0.32%
2020/08/27	0	0.00	5	18.88	19.00	-5	577	-0.87%
2020/08/20	1	18.30	0	0.00	18.30	1	546	0.18%
2020/08/19	2	18.75	0	0.00	18.80	2	528	0.38%
2020/08/18	1	18.80	2	18.80	18.85	-1	517	-0.19%
2020/08/17	0	0.00	5	18.75	18.75	-5	502	-1.00%
2020/08/14	3	18.10	10	18.25	18.25	-7	462	-1.51%
2020/08/13	3	17.87	0	0.00	18.05	3	455	0.66%
2020/07/14	10	18.30	0	0.00	18.30	10	400	2.50%
2020/07/10	0	0.00	1	18.25	18.25	-1	379	-0.26%
2020/07/06	0	0.00	0.2	18.40	18.40	-0.2	367	-0.06%
2020/07/01	0	0.00	1	18.00	18.05	-1	358	-0.28%
2020/06/16	0	0.00	1	18.00	18.00	-1	394	-0.25%
2020/06/10	0	0.00	6	18.05	18.05	-6	425	-1.41%
2020/06/04	0	0.00	20	18.00	17.90	-20	446	-4.48%
2020/05/29	0	0.00	0.1	17.95	17.70	-0.1	452	-0.01%
2020/05/26	1	17.60	0	0.00	17.70	1	475	0.21%
2020/04/29	0.1	17.30	0	0.00	17.40	0.1	473	0.01%
2020/04/07	1	16.00	10	16.00	16.10	-9	613	-1.47%
2020/04/06	0	0.00	10	15.90	15.80	-10	652	-1.53%
2020/03/27	0	0.00	1	15.70	15.65	-1	658	-0.15%
2020/03/24	1	14.60	0	0.00	14.50	1	649	0.15%
2020/03/19	2	14.00	4	13.95	13.95	-2	669	-0.30%
2020/03/16	1	15.70	0	0.00	15.70	1	682	0.15%
2020/03/13	1	15.40	0	0.00	16.00	1	673	0.15%
2020/03/12	1	16.70	0	0.00	16.65	1	659	0.15%
2020/03/10	1	17.00	0	0.00	17.10	1	649	0.15%
2020/03/09	1	17.40	0	0.00	17.25	1	641	0.16%
2020/03/06	5	17.55	0	0.00	17.60	5	635	0.79%
2020/03/02	1	17.50	1	17.45	17.50	0	647	0.00%
2020/02/19	1	18.10	0	0.00	18.10	1	728	0.14%
2020/01/30	1	18.50	0	0.00	18.35	1	700	0.14%
2020/01/20	0	0.00	2	19.05	19.05	-2	666	-0.30%
2020/01/13	1	19.05	0	0.00	19.10	1	660	0.15%
2020/01/02	2.2	19.69	0	0.00	19.65	2.2	625	0.35%
2019/12/31	0	0.00	1	19.55	19.60	-1	613	-0.16%
2019/12/27	1	19.30	0	0.00	19.25	1	475	0.21%
2019/12/18	0	0.00	5	19.40	19.50	-5	451	-1.11%
2019/12/13	20	19.33	0	0.00	19.35	20	422	4.74%
2019/12/12	0	0.00	0	18.90	19.05	0	390	0.00%
2019/11/22	5	18.55	0	0.00	18.70	5	264	1.89%
2019/10/15	5	18.60	0	0.00	18.65	5	202	2.47%
2019/10/08	0	0.00	2	18.60	18.65	-2	222	-0.90%
2019/10/04	2	18.55	0	0.00	18.60	2	234	0.85%
2019/08/20	0	0.00	4	18.90	18.95	-4	230	-1.74%
2019/08/15	3	18.65	0	0.00	18.80	3	230	1.30%
2019/07/02	0	0.00	1	19.95	20.05	-1	189	-0.53%
2019/07/01	0	0.00	0	19.95	19.95	0	189	-0.03%
2019/06/17	1	19.60	0	0.00	19.60	1	198	0.50%
2019/06/13	0	19.40	0	0.00	19.50	0	203	0.01%
2019/04/08	0	0.00	2.4	19.84	19.90	-2.4	176	-1.35%
2019/03/27	1	19.85	0	0.00	19.75	1	166	0.60%
2019/03/15	0	0.00	0	19.55	19.60	0	156	0.00%
2019/03/12	2	19.75	0	0.00	19.80	2	149	1.34%
2019/03/11	2	19.85	0	0.00	19.80	2	147	1.36%
2019/03/05	0	0.00	10	20.10	20.00	-10	146	-6.81%
2019/03/04	6	19.85	1	20.10	19.95	5	139	3.57%
2019/02/20	0	0.00	9	19.40	19.40	-9	126	-7.14%
2019/01/29	0	0.00	1	19.10	19.10	-1	112	-0.89%
2019/01/25	1	19.05	0	0.00	19.10	1	111	0.89%
2018/12/19	2	18.85	0	0.00	18.90	2	159	1.25%
2018/11/02	0	0.00	3.5	18.99	18.95	-3.5	207	-1.71%
2018/10/29	2	18.80	0	0.00	18.75	2	207	0.96%
2018/10/22	0	0.00	1	19.25	19.25	-1	198	-0.50%
2018/10/11	2	19.10	0	0.00	19.30	2	185	1.08%
2018/10/08	0	0.00	1	20.00	19.95	-1	170	-0.59%
2018/09/26	0	0.00	0	20.20	20.25	0	188	-0.02%
2018/08/31	0	0.00	1	20.50	20.50	-1	238	-0.42%
2018/08/28	0	0.00	28	20.25	20.25	-28	515	-5.44%
2018/08/20	1	20.25	0	0.00	20.20	1	528	0.19%
2018/08/13	0	0.00	15	19.60	19.70	-15	524	-2.86%
2018/08/06	2	19.90	0	0.00	19.95	2	553	0.36%
2018/08/02	1	19.90	0	0.00	19.90	1	557	0.18%
2018/07/23	0	0.00	0.1	19.65	19.65	-0.1	562	-0.02%
2018/07/06	5	19.95	0	0.00	20.00	5	572	0.87%
2018/06/26	2	20.50	0	0.00	20.45	2	546	0.37%
2018/06/25	2	20.75	0	0.00	20.75	2	542	0.37%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/06/14	21	21.15	0	0.00	21.15	21	542	3.87%
2018/06/13	6	21.20	0	0.00	21.20	6	544	1.10%
2018/06/12	10	21.25	0	0.00	21.20	10	646	1.55%
2018/06/11	3	21.35	0	0.00	21.35	3	640	0.47%
2018/05/30	2	21.25	0	0.00	21.20	2	369	0.54%
2018/05/25	2	21.40	1	21.40	21.40	1	366	0.27%
2018/05/24	1	21.50	0	0.00	21.45	1	368	0.27%
2018/05/23	3	21.45	0	0.00	21.45	3	368	0.81%
2018/05/15	7	21.45	0	0.00	21.45	7	376	1.86%
2018/05/14	4	22.00	0	0.00	22.00	4	373	1.07%
2018/04/27	3	21.90	0	0.00	21.95	3	371	0.81%
2018/04/09	1	22.35	0	0.00	22.30	1	410	0.24%
2018/04/03	1	22.30	0	0.00	22.35	1	410	0.24%
2018/03/16	0	0.00	2	22.30	22.00	-2	400	-0.50%
2018/03/13	1	22.40	0	0.00	22.40	1	318	0.31%
2018/03/08	0	0.00	0.2	22.15	22.15	-0.2	335	-0.06%
2018/02/27	2	22.40	0	0.00	22.45	2	330	0.61%
2018/02/07	0	0.00	1	22.50	22.15	-1	313	-0.32%
2018/02/06	1	22.00	0	0.00	22.10	1	310	0.32%
2018/02/01	1	22.90	0	0.00	22.85	1	306	0.33%
2018/01/15	6	23.09	0	0.00	23.05	6	275	2.18%
2018/01/12	2	23.10	0	0.00	23.15	2	265	0.75%
2018/01/10	10	23.05	0	0.00	23.00	10	252	3.96%
2018/01/08	1	23.15	0	0.00	23.15	1	241	0.41%