• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    219張
  • 產業
    上市 食品類股

  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.1126.50127.50-0.1189-0.03%
2024/12/1300.001132.00131.50-1182-0.55%
2024/12/121132.451134.50128.5001790.02%
2024/12/110.1134.000133.00134.0001750.02%
2024/12/101130.001129.00130.0001700.00%
2024/12/0900.000.2128.00128.50-0.2173-0.14%
2024/12/040.1123.000.2123.00122.00-0.1161-0.09%
2024/11/281120.001119.50120.0001570.00%
2024/11/2600.000117.50118.5001500.00%
2024/11/221115.5000.00115.5011480.67%
2024/11/200115.5000.00115.5001530.02%
2024/11/1500.0010115.25115.00-10156-6.40%
2024/11/130.1116.501116.50116.00-0.9160-0.58%
2024/11/1200.0052116.94116.50-52164-31.53%
2024/11/110.1120.5000.00120.500.11590.03%
2024/11/081.1120.001120.00120.000.11620.03%
2024/11/070.1117.500118.00118.500.11640.05%
2024/11/0500.000.1116.50116.50-0.1167-0.07%
2024/11/040114.500.2116.50117.00-0.2177-0.11%
2024/11/010114.000.2115.50116.00-0.1190-0.07%
2024/10/300112.5000.00112.5001930.01%
2024/10/230112.0000.00112.0002070.00%
2024/10/2200.001111.50111.50-1211-0.47%
2024/10/180112.500112.00112.5002240.00%
2024/10/172111.2500.00112.5022230.90%
2024/10/1610112.400.3112.50113.009.72214.36%
2024/10/151.1111.5900.00112.001.12190.50%
2024/10/146111.7500.00111.5062192.73%
2024/10/1110112.4000.00112.00102194.56%
2024/10/092.1112.0300.00112.502.12220.93%
2024/10/082111.000.3111.50111.501.72170.78%
2024/10/0400.001110.00110.00-1214-0.47%
2024/10/010108.5000.00109.0002130.01%
2024/09/260.1108.5000.00108.000.12150.02%
2024/09/186106.0000.00106.0062152.79%
2024/09/130105.500.1105.00104.50-0.1216-0.05%
2024/09/122105.501106.00105.0012160.46%
2024/09/112105.5000.00104.5022170.92%
2024/09/094102.7500.00103.5042161.85%
2024/09/062103.5000.00104.5022160.92%
2024/09/045103.8000.00104.0052152.32%
2024/09/020108.5000.00108.0002180.01%
2024/08/280.1108.2900.00107.500.12170.04%
2024/08/272104.5000.00106.5022160.92%
2024/08/266105.5000.00104.5062172.76%
2024/08/231.1103.0400.00103.501.12150.49%
2024/08/190112.006111.67110.50-6212-2.82%
2024/08/1600.004114.75114.00-4211-1.89%
2024/08/154114.6300.00113.5042141.87%
2024/08/130110.500.1111.00110.00-0.1206-0.03%
2024/08/127.1106.7300.00107.507.12063.43%
2024/08/090103.0000.00104.0002020.01%
2024/08/080101.0000.00100.0001990.01%
2024/08/070.1101.5000.00101.000.11990.03%
2024/08/060.397.46198.8096.50-0.7195-0.37%
2024/08/050.1101.0000.0098.500.11840.03%
2024/07/291119.5000.00119.5011590.63%
2024/07/221110.501112.00112.0001490.00%
2024/07/190113.0000.00112.0001420.01%
2024/07/170117.5000.00116.5001370.02%
2024/07/160.1118.000117.50117.000.11400.05%
2024/07/1500.000.1117.00116.50-0.1148-0.09%
2024/07/110118.5000.00118.0001500.01%
2024/07/1000.000.1119.00118.50-0.1151-0.07%
2024/07/094118.374116.50117.5001490.00%
2024/07/080.1116.5000.00117.000.11490.07%
2024/07/0300.002113.00112.00-2151-1.32%
2024/07/024113.7500.00113.0041512.64%
2024/07/011114.501114.50114.5001510.00%
2024/06/282111.512112.00112.0001530.01%
2024/06/270.1111.503110.50111.00-3156-1.89%
2024/06/250.1109.0000.00109.500.11570.03%
2024/06/2100.001107.50108.50-1159-0.63%
2024/06/143105.5000.00105.5031731.72%
2024/06/110102.0000.00101.5001840.02%
2024/06/061.1101.981102.00102.000.11980.03%
2024/05/2900.000.399.7099.70-0.3219-0.16%
2024/05/2700.000.599.2099.20-0.5220-0.23%
2024/05/2400.00199.6099.10-1221-0.45%
2024/05/211.199.0300.00100.001.12210.47%
2024/05/200.199.3500.0099.500.12170.03%
2024/05/17098.3000.0098.5002160.01%
2024/05/140.197.8000.0097.800.12160.03%
2024/05/090.197.8000.0097.500.12160.02%
2024/05/07197.5000.0098.2012160.46%
2024/05/030.197.5000.0097.500.12150.03%
2024/04/290.196.7900.0097.700.12130.04%
2024/04/2600.00196.6096.80-1212-0.47%
2024/04/2500.00296.8096.90-2213-0.94%
2024/04/24297.7000.0097.5022160.92%
2024/04/23097.4000.0097.6002210.01%
2024/04/190.195.4000.0095.800.12190.02%
2024/04/180.197.4000.0097.600.12110.02%
2024/04/1600.000.296.1095.50-0.2208-0.11%
2024/04/15096.800.296.9096.80-0.1204-0.07%
2024/04/1200.000.596.7096.70-0.5204-0.24%
2024/04/110.397.5000.0097.000.32010.15%
2024/03/27095.9000.0096.0001920.01%
2024/03/250.195.1000.0095.400.11900.05%
2024/03/2100.00197.0096.60-1184-0.54%
2024/03/2000.00297.1597.00-2183-1.09%
2024/03/1900.001.397.8297.90-1.3177-0.73%
2024/03/180.196.2000.0096.400.11710.06%
2024/03/14195.502.595.9495.50-1.5165-0.90%
2024/03/120.194.40293.7594.50-1.9155-1.25%
2024/03/080.187.7200.0087.700.11240.08%
2024/03/07287.8000.0088.0021231.64%
2024/03/06088.103.987.9688.20-3.9122-3.18%
2024/03/05187.30087.3087.3011210.82%
2024/03/010.187.0000.0086.900.11210.08%
2024/02/2700.000.387.3087.20-0.3121-0.25%
2024/02/26186.5000.0087.2011190.84%
2024/02/23087.2000.0087.0001160.02%
2024/02/21087.5000.0087.4001170.02%
2024/02/190.187.600.187.7087.6001150.03%
2024/01/300.187.0000.0086.800.11130.05%
2024/01/290.186.7000.0087.000.11150.06%
2024/01/23086.4000.0086.2001130.02%
2024/01/18085.4000.0085.1001120.02%
2024/01/170.185.8700.0085.600.11090.12%
2024/01/120.187.7000.0087.500.11040.06%
2024/01/11087.5000.0087.5001050.03%
2024/01/10087.0000.0086.9001110.03%
2024/01/0200.00987.2787.80-9119-7.53%
2023/12/2900.000.187.9087.40-0.1118-0.05%
2023/12/270.187.9000.0087.700.11160.04%
2023/12/22087.8000.0087.4001130.03%
2023/12/150.188.9000.0089.200.11170.11%
2023/12/14088.9000.0088.9001340.02%
2023/12/110.188.7600.0088.600.11360.04%
2023/11/300.189.7500.0089.800.11390.05%
2023/11/29089.6000.0089.6001400.02%
2023/11/2800.00189.8089.50-1141-0.71%
2023/11/24088.9000.0089.0001380.03%
2023/11/22088.9000.0089.0001420.03%
2023/11/21188.80089.0089.0011430.67%
2023/11/20087.9000.0088.5001430.02%
2023/11/17088.1000.0088.2001450.02%
2023/11/16087.9000.0088.3001500.02%
2023/11/15087.9000.0087.8001550.03%
2023/11/14087.40187.4087.40-1157-0.62%
2023/11/10087.7000.0087.5001690.02%
2023/11/08087.9000.0087.6001770.01%
2023/11/07088.4000.0088.2001790.02%
2023/11/06088.2000.0088.3001850.02%
2023/11/03087.9000.0087.9001880.02%
2023/11/010.187.3400.0087.600.11910.03%
2023/10/310.187.3100.0087.300.11920.06%
2023/10/270.387.4000.0087.500.31950.13%
2023/10/26087.4000.0087.3001970.01%
2023/10/250.187.5800.0087.600.11990.07%
2023/10/24087.2000.0087.5002040.02%
2023/10/230.887.4400.0086.600.82050.40%
2023/10/200.387.9000.0087.800.32060.15%
2023/10/19087.4000.0087.4002090.00%
2023/10/18086.10086.0087.4002150.00%
2023/10/13086.7000.0087.0002160.02%
2023/09/250.189.0500.0088.800.12790.03%
2023/09/210.187.76187.8087.30-0.9290-0.31%
2023/09/200.188.8000.0088.400.12870.02%
2023/09/19190.1900.0089.6012860.36%
2023/09/180.288.2100.0088.700.22690.08%
2023/09/150.187.4900.0087.500.12670.03%
2023/09/140.286.6800.0086.900.22660.09%
2023/09/08085.8000.0085.5002660.01%
2023/09/07085.8000.0085.4002670.01%
2023/09/05086.8000.0086.6002670.01%
2023/09/040.186.6500.0086.900.12680.03%
2023/09/010.186.2700.0086.200.12680.05%
2023/08/300.186.0500.0085.700.12670.02%
2023/08/290.186.3000.0085.900.12670.03%
2023/08/28085.1700.0085.5002650.01%
2023/08/231.183.1400.0083.201.12700.41%
2023/08/220.283.8000.0083.500.22680.08%
2023/08/21084.6000.0084.1002640.00%
2023/08/180.586.270.886.1085.90-0.3259-0.12%
2023/08/170.385.8000.0086.800.32560.11%
2023/08/160.185.5000.0084.700.12510.04%
2023/08/1400.00285.8085.70-2248-0.81%
2023/08/09189.00089.1089.0012390.41%
2023/08/0700.00189.7089.70-1243-0.41%
2023/07/240.190.5000.0090.500.12610.02%
2023/07/210.192.0000.0092.000.12870.02%
2023/07/20189.9000.0090.3013210.31%
2023/07/190.189.8000.0089.200.13210.03%
2023/07/170.390.1000.0089.700.33180.08%
2023/07/140.190.6000.0090.700.13110.03%
2023/07/13290.3600.0090.6023050.66%
2023/07/12299.3000.0099.8022900.69%
2023/07/07194.2000.0094.6012680.37%
2023/07/063.594.5900.0094.203.52661.31%
2023/07/0400.000.194.7094.50-0.1264-0.04%
2023/07/0300.000.394.6194.50-0.3265-0.11%
2023/06/29293.00293.0093.0002660.00%
2023/06/2700.00190.8090.60-1259-0.38%
2023/06/190.291.5000.0091.200.22600.08%
2023/06/092.391.4800.0091.302.32780.81%
2023/06/08091.0000.0091.2002820.01%
2023/06/0100.00190.8090.70-1286-0.35%
2023/05/190.191.5000.0091.400.12900.03%
2023/05/15190.2500.0091.1012860.36%
2023/05/120.190.60190.5090.80-0.9285-0.33%
2023/05/110.190.60190.5090.20-0.9284-0.33%
2023/05/0900.00193.7094.00-1281-0.36%
2023/05/08195.0000.0095.4012810.36%
2023/05/05294.7000.0095.2022880.69%
2023/04/26890.148.188.1290.70-0.1290-0.04%
2023/04/251.188.107.288.3090.50-6.1260-2.32%
2023/04/24089.9000.0090.5002220.01%
2023/04/18192.0000.0091.5012330.43%
2023/04/17091.9000.0091.6002330.01%
2023/04/06291.00290.4591.0002260.00%
2023/03/2200.00188.7088.70-1216-0.46%
2023/03/16188.5000.0088.1012070.48%
2023/03/1000.00186.6085.50-1193-0.52%
2023/03/0800.00387.4387.30-3200-1.49%
2023/03/06087.8000.0087.8002000.01%
2023/02/24186.0000.0086.0011970.51%
2023/02/131.184.71183.9084.800.11960.04%
2023/02/071084.402084.7185.20-10189-5.28%
2023/02/0600.00284.2084.00-2185-1.08%
2023/02/0200.00280.9081.80-2176-1.13%
2023/02/01779.74179.8080.1061713.50%
2023/01/301779.341279.2679.3051742.87%
2023/01/17279.8000.0079.3021711.17%
2023/01/16179.10178.0079.1001680.00%
2023/01/11277.40278.5077.2001710.00%
2023/01/10276.80276.1576.8001650.00%
2022/12/2900.00374.3074.20-3159-1.88%
2022/12/26373.80173.8073.9021641.22%
2022/12/1500.00273.0072.90-2189-1.06%
2022/12/13074.7000.0074.4001890.02%
2022/12/12174.5000.0074.5011880.53%
2022/12/09173.8000.0073.8011870.53%
2022/12/01274.50174.1074.6011910.52%
2022/11/3000.00173.9075.00-1191-0.52%
2022/11/281.171.4800.0071.501.11830.61%
2022/11/2500.00171.2071.30-1185-0.54%
2022/11/23270.2000.0070.2021781.12%
2022/11/1000.00169.9069.90-1181-0.55%
2022/11/070.167.9000.0067.900.11830.03%
2022/11/03166.5000.0066.5011840.54%
2022/11/0100.00165.9065.80-1190-0.52%
2022/10/281.165.2100.0065.001.11930.57%
2022/10/2100.00268.9066.90-2195-1.02%
2022/10/2000.00267.0071.10-2191-1.04%
2022/10/1900.00267.4066.50-2184-1.08%
2022/10/13167.8000.0067.9011910.52%
2022/10/070.170.6000.0070.100.12000.04%
2022/10/0600.000.170.1070.10-0.1204-0.06%
2022/09/290.169.90571.6471.90-4.9224-2.19%
2022/09/2800.003269.5469.10-32223-14.30%
2022/09/2300.00172.7073.50-1234-0.43%
2022/09/221.371.9500.0072.301.32370.55%
2022/09/070.272.5000.0072.200.22750.07%
2022/09/06172.5000.0072.7012760.36%
2022/09/01273.6700.0074.0022810.72%
2022/08/30274.2000.0074.8022790.72%
2022/08/290.274.1000.0074.200.22800.07%
2022/08/26274.6000.0074.8022800.71%
2022/08/250.174.8000.0074.600.12810.03%
2022/08/24174.3000.0074.3012850.35%
2022/08/19174.00075.0074.8013020.32%
2022/08/18175.1000.0075.0013040.33%
2022/08/1500.00176.4076.30-1305-0.33%
2022/08/121276.801.876.8976.7010.23073.33%
2022/08/090.775.2200.0075.200.73140.22%
2022/08/08174.1000.0074.6013210.31%
2022/08/04174.6000.0074.9013300.30%
2022/07/2600.00378.5078.90-3363-0.83%
2022/07/180.171.8000.0074.000.13910.01%
2022/07/130.174.3700.0074.100.14000.04%
2022/07/1100.00276.7076.30-2404-0.49%
2022/07/080.180.0000.0078.600.14060.01%
2022/07/0500.00182.5081.70-1400-0.25%
2022/07/04180.7000.0081.2013940.25%
2022/06/2900.00189.3089.30-1380-0.26%
2022/06/2800.000.189.2089.30-0.1377-0.04%
2022/06/270.189.0000.0088.200.13750.01%
2022/06/23087.0000.0087.2003630.00%
2022/06/100.184.0000.0083.700.13850.01%
2022/06/07084.0000.0084.3004520.01%
2022/05/2300.00283.7083.70-2505-0.40%
2022/05/20283.9500.0084.0025120.39%
2022/05/1300.00180.8082.70-1513-0.19%
2022/05/0900.00184.5082.10-1492-0.20%
2022/05/04387.5000.0087.7034760.63%
2022/05/03190.0000.0090.2014670.21%
2022/04/29190.9000.0090.4014660.21%
2022/04/27289.1500.0090.1024550.44%
2022/04/26189.7000.0090.8014450.22%
2022/04/25387.9300.0088.2034400.68%
2022/04/22589.74588.9089.5004400.00%
2022/04/21287.75587.0088.80-3436-0.69%
2022/04/19284.6000.0084.8024180.48%
2022/04/15586.3000.0086.3054061.23%
2022/04/14184.4000.0085.0013990.25%
2022/04/0700.00181.8082.50-1383-0.26%
2022/04/06081.3000.0081.8003820.01%
2022/04/01081.4000.0081.3003820.01%
2022/03/31081.8000.0081.6003810.00%
2022/03/28181.2000.0081.4013780.26%
2022/03/23182.8000.0082.0013670.27%
2022/03/18081.10181.2081.20-1356-0.27%
2022/03/16278.2500.0080.0023520.57%
2022/03/15179.8000.0079.8013390.29%
2022/03/14082.1000.0081.7003270.00%
2022/03/1100.000.483.2083.60-0.4308-0.13%
2022/03/10179.22180.7079.8002820.01%
2022/03/03179.501.180.3780.00-0.1216-0.05%
2022/02/2200.00075.6075.800175-0.01%
2022/02/1800.00074.9074.800165-0.02%
2022/02/17175.50175.5075.4001730.00%
2022/02/09071.7000.0072.0001710.01%
2022/02/08071.0000.0071.7001700.01%
2022/01/1700.000.171.2071.30-0.1175-0.03%
2022/01/11169.800.169.8069.7011760.54%
2022/01/07168.3000.0068.6011790.56%
2022/01/030.169.7000.0068.800.11820.05%
2021/12/300.169.4000.0069.300.11850.03%
2021/12/2400.00168.9069.10-1195-0.51%
2021/12/03367.6700.0068.2032211.36%
2021/12/02167.9000.0068.3012230.45%
2021/11/230.168.1000.0067.900.12480.02%
2021/11/1500.00068.6069.500288-0.02%
2021/11/12169.1000.0068.4013010.33%
2021/11/1000.00167.0067.00-1319-0.31%
2021/10/29166.3000.0066.5013500.29%
2021/10/28166.5000.0066.7013550.28%
2021/10/220.467.3000.0066.900.44010.10%
2021/10/12067.2000.0066.8004790.00%
2021/10/05065.5000.0065.9005070.00%
2021/10/04066.4000.0066.2005090.00%
2021/09/3000.00267.6068.00-2514-0.39%
2021/09/23167.400.167.4067.200.96880.14%
2021/09/22067.3000.0067.0006940.00%
2021/09/17168.2000.0068.1017040.14%
2021/09/151.268.6700.0069.301.27160.17%
2021/08/20067.9000.0069.3007280.00%
2021/08/191.172.9400.0073.001.17100.15%
2021/08/13074.7000.0075.1006890.00%
2021/08/09170.8000.0071.7019090.11%
2021/08/06271.4000.0071.8029250.22%
2021/08/05271.6000.0071.8029410.21%
2021/08/03171.8000.0071.9019740.10%
2021/08/02071.9000.0072.0009800.00%
2021/07/30174.8000.0075.1019680.10%
2021/07/2600.00275.5075.10-2961-0.21%
2021/07/23274.8000.0074.5029640.21%
2021/07/1900.00173.0073.20-1954-0.10%
2021/07/16172.5000.0071.2019510.11%
2021/07/1500.00269.8071.00-2936-0.21%
2021/07/13268.7000.0069.2029300.21%
2021/07/12268.7500.0068.9029320.21%
2021/07/0800.00269.9069.20-2933-0.21%
2021/07/07167.5000.0067.3019310.11%
2021/07/0500.00167.0067.20-1935-0.11%
2021/07/011069.91670.7870.7048810.45%
2021/05/2500.00158.4058.60-1828-0.12%
2021/05/2100.00059.7059.600807-0.01%
2021/05/20159.50260.9059.40-1802-0.12%
2021/05/19260.55261.0060.3007750.00%
2021/05/18164.80163.0062.5007450.00%
2021/05/17564.40464.4566.0016810.15%
2021/05/1300.00058.8057.8005330.00%
2021/05/12156.3000.0056.1015120.20%
2021/05/1000.00160.0061.70-1471-0.21%
2021/05/0600.000.158.7058.50-0.1461-0.01%
2021/05/0500.00258.9058.70-2457-0.44%
2021/05/04159.0000.0058.6014550.22%
2021/05/03260.2900.0059.8024390.46%
2021/04/2800.00159.9060.20-1415-0.24%
2021/04/2600.00157.2057.30-1404-0.25%
2021/04/2200.00057.8058.000396-0.01%
2021/04/16257.5500.0058.3023810.52%
2021/04/0700.00156.9057.20-1347-0.29%
2021/03/31359.67159.9059.1023270.61%
2021/03/2600.00255.6055.80-2293-0.68%
2021/03/2400.00155.5055.80-1276-0.36%
2021/03/23153.5000.0053.8012610.38%
2021/03/1900.00051.4051.7002340.00%
2021/03/12147.5000.0047.3012010.50%
2021/03/1100.00147.8047.35-1200-0.50%
2021/03/08146.5500.0046.6011980.50%
2021/03/0500.000.546.3046.15-0.5204-0.24%
2021/02/02245.0000.0045.0022330.86%
2021/02/011.544.6300.0044.651.52370.63%
2020/12/3000.00046.5046.550200-0.01%
2020/12/2900.00146.5046.60-1207-0.48%
2020/12/21145.1500.0045.4012020.49%
2020/11/2400.000.144.3544.25-0.1190-0.03%
2020/11/1700.00144.1544.15-1190-0.52%
2020/11/1200.00144.2044.25-1190-0.53%
2020/11/0600.000.142.8042.95-0.1182-0.04%
2020/11/0400.00142.4542.45-1181-0.55%
2020/10/2700.00142.5042.45-1196-0.51%
2020/09/1400.000.142.2042.00-0.1308-0.03%
2020/09/0700.00141.8542.10-1311-0.32%
2020/08/3100.000.142.1042.00-0.1323-0.03%
2020/07/29141.6000.0041.7013180.31%
2020/07/28340.83241.1041.0513140.32%
2020/07/2700.00244.6044.80-2305-0.65%
2020/07/1700.00144.9545.00-1273-0.37%
2020/07/16245.4500.0045.3022700.74%
2020/06/29143.5500.0043.2012780.36%
2020/06/090.142.552042.4342.55-19.9336-5.92%
2020/06/0800.00642.5442.70-6343-1.75%
2020/06/04142.1000.0042.1013430.29%
2020/05/29141.6500.0041.8013380.30%
2020/05/28541.9000.0041.7053381.48%
2020/05/22241.6000.0041.5023420.58%
2020/05/21241.7000.0041.6523430.58%
2020/05/19141.4500.0041.4013460.29%
2020/05/18241.0000.0041.0023460.58%
2020/05/1500.00140.8041.05-1345-0.29%
2020/05/0800.000.341.9541.85-0.3336-0.10%
2020/05/07241.7500.0041.7023320.60%
2020/04/30141.3500.0041.2513250.31%
2020/04/28141.0000.0040.9013260.31%
2020/04/24140.5500.0040.5513300.30%
2020/04/21540.0000.0039.7053311.51%
2020/04/1600.00140.9540.70-1321-0.31%
2020/04/13139.05139.0039.7003150.00%
2020/04/06138.8000.0038.8513000.33%
2020/03/31138.6500.0039.0512900.34%
2020/03/27237.7300.0037.6522770.72%
2020/03/09140.2000.0040.2011940.51%
2020/03/05141.0000.0040.9011890.53%
2020/02/25241.4500.0041.4021811.10%
2020/02/24141.6500.0041.6011810.55%
2020/02/21341.8500.0041.8031791.68%
2020/02/20141.7000.0041.7011750.57%
2020/02/19341.6200.0041.5031791.67%
2020/02/100.341.0000.0040.950.31910.17%
2020/01/30140.7500.0040.7511900.53%
2019/12/18141.5500.0041.8012400.42%
2019/12/1000.00041.7041.5502390.00%
2019/12/0300.000.140.6040.50-0.1234-0.04%
2019/09/0600.00242.8042.80-2220-0.91%
2019/08/06245.0000.0044.9522180.91%
2019/07/1600.00146.9547.00-1233-0.43%
2019/07/1000.00147.7047.65-1236-0.42%
2019/07/09147.1000.0047.1512360.42%
2019/06/2800.00145.7046.60-1258-0.39%
2019/06/26147.2000.0046.4012610.38%
2019/05/28145.0000.0045.0012710.37%
2019/05/2100.00243.4544.05-2285-0.70%
2019/05/1600.00143.3043.15-1293-0.34%
2019/05/15143.3500.0043.4512910.34%
2019/05/14443.3100.0043.9042891.38%
2019/05/13145.50346.1546.40-2257-0.78%
2019/05/10245.5000.0045.2022510.80%
2019/04/2500.001.445.5745.80-1.4250-0.54%
2019/04/1700.00144.4544.70-1265-0.38%
2019/04/1500.00144.3545.00-1264-0.38%
2019/04/09146.9000.0045.8512480.40%
2019/04/0800.00345.0345.30-3243-1.23%
2019/04/0300.00144.3044.20-1234-0.43%
2019/04/02244.48144.3044.1512330.43%
2019/03/27242.5500.0042.7522160.92%
2019/03/25141.2000.0041.7512000.50%
2019/03/1500.00140.0040.00-1200-0.50%
2019/03/1100.00040.3040.250193-0.02%
2019/02/1500.00139.4039.05-1142-0.70%
2019/01/2900.00138.5038.40-1134-0.74%
2019/01/08137.3500.0037.3511110.90%
2019/01/0200.000.137.1037.10-0.1118-0.04%
2018/10/0800.00235.4035.25-2186-1.07%
2018/10/05335.6700.0035.5531871.60%
2018/09/20136.2000.0036.0011940.51%
2018/09/1100.00135.8035.80-1198-0.50%
2018/08/2200.000.338.5038.25-0.3197-0.15%
2018/08/06138.9000.0038.9012130.47%
2018/05/2900.006.238.2038.25-6.2212-2.93%
2018/05/2400.00137.7037.90-1204-0.49%
2018/05/2300.00137.1037.40-1199-0.50%
2018/05/1800.00236.1536.10-2184-1.09%
2018/05/1700.00136.0536.05-1187-0.53%
2018/05/1400.00136.1036.30-1191-0.52%
2018/05/1100.00135.8035.95-1187-0.53%
2018/05/0900.00135.9035.95-1183-0.55%
2018/04/2400.00134.8034.90-1165-0.60%
2018/04/1900.00134.9034.90-1165-0.60%
2018/03/29135.0000.0034.9512170.46%
2018/03/23135.0000.0034.8012160.46%
2018/03/0600.00134.4034.45-1206-0.48%
2018/03/02134.8000.0034.9012040.49%
2018/02/26134.4500.0034.4511970.51%
2018/02/23134.2000.0034.1511960.51%
2018/02/21134.2000.0034.2011970.51%
2018/02/07133.8000.0033.8011950.51%
2018/01/22134.6000.0034.5511700.59%
2018/01/12234.7000.0034.7021611.24%
2018/01/1000.00234.9334.55-2158-1.26%
2018/01/08135.5500.0035.3511380.72%
2018/01/0500.00233.7035.00-2119-1.67%
2018/01/02133.9500.0033.901991.00%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音