鮮活果汁-KY (1256)-元大-台中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	138.50	138.50	-0.2	67	-0.30%
2024/12/11	0	139.17	0	0.00	138.50	0	68	0.07%
2024/11/27	0	137.50	0	0.00	137.00	0	66	0.03%
2024/11/26	0	139.50	0	0.00	140.00	0	66	0.02%
2024/11/12	1	131.50	0	0.00	136.00	1	64	1.54%
2024/10/30	2	142.28	0	0.00	141.00	2	61	3.33%
2024/10/21	0	0.00	0.2	159.33	158.00	-0.2	59	-0.25%
2024/10/16	0.3	150.02	0	0.00	151.00	0.3	58	0.54%
2024/10/15	1	153.51	0	0.00	153.50	1	57	1.77%
2024/10/14	0	0.00	0.1	158.12	159.00	-0.1	56	-0.10%
2024/10/11	0.4	154.93	0	158.00	149.50	0.4	55	0.69%
2024/10/09	0.2	161.50	0.2	160.50	160.00	0	52	0.00%
2024/10/08	0.4	169.66	0.1	169.50	166.00	0.3	51	0.61%
2024/10/07	0.2	174.50	0.3	175.00	176.50	-0.1	49	-0.20%
2024/10/04	0	182.34	0	0.00	178.50	0	48	0.05%
2024/10/01	1.1	179.63	0	0.00	177.50	1.1	42	2.52%
2024/09/30	0	0.00	2	165.00	168.00	-2	30	-6.53%
2024/09/25	2.1	138.94	0	0.00	141.00	2.1	24	8.49%
2024/09/24	0	129.00	0	0.00	131.00	0	23	0.10%
2024/09/23	0	129.50	0	0.00	130.00	0	23	0.16%
2024/09/20	0	0.00	0.1	128.50	129.00	-0.1	23	-0.42%
2024/09/18	0.1	129.00	0	0.00	129.00	0.1	23	0.21%
2024/09/16	0	0.00	0.8	125.12	129.50	-0.8	23	-3.47%
2024/09/13	0.1	126.23	0	0.00	127.00	0.1	22	0.28%
2024/09/12	0	130.00	1.2	130.43	129.50	-1.1	22	-5.10%
2024/09/11	0.1	133.44	0	0.00	132.00	0.1	21	0.36%
2024/09/10	0.1	136.75	0	0.00	137.00	0.1	20	0.32%
2024/09/09	0.1	139.40	0	0.00	137.50	0.1	21	0.59%
2024/09/06	0	0.00	0.4	146.75	146.50	-0.4	19	-2.03%
2024/09/04	0.1	153.50	0	0.00	152.00	0.1	21	0.47%
2024/09/03	0	154.50	0	0.00	156.50	0	21	0.14%
2024/08/29	0.1	158.50	0	0.00	158.50	0.1	23	0.25%
2024/08/21	0.3	157.00	0	0.00	157.00	0.3	25	1.00%
2024/08/20	0	0.00	0	156.50	156.00	0	25	-0.02%
2024/08/16	0	0.00	0.4	157.31	155.50	-0.4	25	-1.62%
2024/08/12	0	160.50	0	0.00	160.50	0	25	0.10%
2024/08/07	0	166.50	0	0.00	165.00	0	27	0.07%
2024/08/05	0	177.75	0	0.00	166.50	0	26	0.10%
2024/08/02	0	182.00	0	0.00	180.00	0	26	0.10%
2024/07/29	0.1	181.10	0	0.00	180.50	0.1	25	0.45%
2024/07/17	0	194.00	0	0.00	192.50	0	24	0.05%
2024/07/10	0	0.00	1	192.00	194.00	-1	25	-3.93%
2024/07/09	0.1	192.96	0	0.00	193.00	0.1	26	0.51%
2024/07/08	0	196.25	0	0.00	194.00	0	25	0.17%
2024/07/05	0	0.00	0.3	199.00	197.50	-0.3	24	-1.01%
2024/07/03	0.1	200.50	0.1	200.00	200.00	0	24	-0.15%
2024/06/11	0	199.50	0	0.00	198.00	0	22	0.05%
2024/06/07	0	196.00	0	0.00	200.50	0	20	0.05%
2024/06/06	0	197.50	0	0.00	197.00	0	20	0.05%
2024/06/04	0	202.50	0	0.00	200.00	0	20	0.12%
2024/05/28	1	211.50	0	0.00	211.00	1	18	5.29%
2024/05/27	0	0.00	1	215.50	211.00	-1	18	-5.30%
2024/05/24	0.1	215.94	0	0.00	218.50	0.1	18	0.44%
2024/05/21	0	214.00	0	0.00	214.50	0	17	0.19%
2024/05/20	1	216.00	1	211.00	214.00	0	18	0.00%
2024/05/17	1	210.50	0	0.00	213.00	1	18	5.55%
2024/05/16	0.1	205.70	0	0.00	206.50	0.1	17	0.50%
2024/05/15	0	200.50	0	0.00	202.50	0	17	0.23%
2024/05/14	0.1	197.59	0	0.00	197.00	0.1	17	0.35%
2024/05/08	0	216.50	0	0.00	214.00	0	15	0.22%
2024/05/03	0.1	217.50	0	0.00	216.00	0.1	14	0.48%
2024/04/19	0	214.25	0	0.00	211.00	0	13	0.15%
2024/04/18	0	0.00	0.1	216.50	216.50	-0.1	13	-0.85%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.07%
2024/04/16	0	220.00	0.3	220.68	218.00	-0.3	12	-2.09%
2024/04/15	0	0.00	0	225.50	224.50	0	12	-0.28%
2024/04/12	0	0.00	0.4	233.56	233.50	-0.4	11	-3.36%
2024/04/11	0	232.00	0.1	233.50	233.50	-0.1	11	-0.45%
2024/04/09	0	0.00	0	234.50	234.50	0	11	-0.34%
2024/04/08	0	0.00	0	232.00	232.00	0	11	-0.35%
2024/04/01	0	241.50	0	0.00	243.50	0	10	0.18%
2024/03/21	0	230.00	0	0.00	230.50	0	9	0.10%
2024/03/19	0	235.00	0	0.00	231.50	0	9	0.09%
2024/03/11	0	237.00	0	0.00	235.50	0	9	0.10%
2024/03/08	0	0.00	0	242.50	240.00	0	8	-0.05%
2024/02/23	0	265.50	0	0.00	261.00	0	7	0.11%
2024/02/20	0	254.00	0	0.00	252.00	0	6	0.32%
2024/02/05	1	248.00	0	0.00	249.00	1	5	16.95%
2024/02/02	0	241.00	0	0.00	245.00	0	5	0.35%
2024/02/01	0	0.00	1	229.50	229.50	-1	5	-18.02%
2024/01/22	0	230.50	0	0.00	229.50	0	6	0.33%
2024/01/19	0	232.00	0	0.00	229.00	0	6	0.40%
2024/01/17	0	235.00	0	0.00	231.50	0	6	0.15%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.15%
2024/01/10	0	239.00	0	0.00	241.50	0	6	0.14%
2024/01/04	0	240.00	0	0.00	239.00	0	6	0.14%
2023/12/18	0	246.75	0	0.00	246.00	0	6	0.29%
2023/12/04	0	250.50	0	0.00	250.00	0	6	0.15%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.30%
2023/11/02	0	239.00	0	0.00	232.50	0	9	0.16%
2023/10/27	0	230.50	0	0.00	228.00	0	9	0.09%
2023/10/18	0	242.00	0	0.00	241.50	0	10	0.43%
2023/10/16	0	260.00	0	0.00	257.00	0	9	0.08%
2023/10/13	0	260.50	0	0.00	260.00	0	10	0.08%
2023/10/11	0.1	263.23	0	0.00	261.00	0.1	11	0.56%
2023/09/14	0	270.00	0	0.00	272.50	0	12	0.07%
2023/08/28	1	271.50	1	270.00	270.00	0	13	0.00%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.06%
2023/08/18	0	271.25	0	0.00	271.00	0	12	0.12%
2023/08/17	0	273.00	0	0.00	274.50	0	12	0.06%
2023/08/16	0	273.63	0	0.00	271.50	0	12	0.26%
2023/08/15	0	282.00	0	0.00	278.50	0	12	0.13%
2023/08/08	0	297.12	0	0.00	293.50	0	13	0.16%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.05%
2023/07/05	0	0.00	0.1	335.00	330.00	-0.1	16	-0.59%
2023/07/03	0.1	309.50	0	0.00	309.00	0.1	15	0.32%
2023/06/26	0	307.50	0	0.00	308.00	0	17	0.08%
2023/06/20	0	311.50	0	0.00	309.00	0	17	0.08%
2023/06/02	0	314.50	0	0.00	314.00	0	25	0.03%
2023/05/29	0	318.00	0	0.00	320.00	0	28	0.07%
2023/05/25	0.1	319.50	0	0.00	319.00	0.1	31	0.16%
2023/05/22	0	326.00	0	0.00	320.50	0	32	0.02%
2023/05/15	0	310.00	0	0.00	308.50	0	33	0.02%
2023/04/26	0	299.00	0	0.00	306.00	0	34	0.02%
2023/04/11	0	330.00	0	0.00	330.00	0	30	0.02%
2023/03/16	0	0.00	0	326.00	323.00	0	28	-0.02%
2023/03/15	0	336.50	0	0.00	328.50	0	29	0.04%
2023/03/14	0	340.00	0	0.00	340.00	0	29	0.02%
2023/03/13	0	342.50	0	0.00	345.00	0	29	0.02%
2023/03/10	0	341.50	0	0.00	342.50	0	29	0.02%
2023/03/09	0	354.50	0	0.00	355.00	0	29	0.02%
2023/03/08	0	0.00	1	345.00	349.50	-1	29	-3.44%
2023/03/03	0	328.50	0	0.00	329.50	0	23	0.09%
2023/03/01	0	320.50	0	0.00	325.50	0	22	0.03%
2023/02/23	0	327.00	0	0.00	324.50	0	21	0.03%
2023/02/16	0	307.14	0	0.00	307.50	0	18	0.04%
2023/02/13	0	305.00	0	0.00	300.50	0	17	0.04%
2023/02/07	0	297.00	0	0.00	300.50	0	16	0.04%
2023/02/06	0	295.00	0	0.00	296.00	0	15	0.04%
2023/02/03	0	293.00	0	0.00	295.00	0	15	0.05%
2023/02/02	0	289.00	0	0.00	290.00	0	14	0.05%
2023/02/01	0	285.00	0	0.00	285.00	0	14	0.06%
2023/01/16	0	272.50	0	0.00	272.00	0	13	0.06%
2023/01/04	0	272.50	0	0.00	271.50	0	13	0.06%
2023/01/03	0	269.50	0	0.00	271.50	0	13	0.06%
2022/12/15	0	281.00	0	0.00	276.50	0	12	0.13%
2022/12/14	0	281.00	0	0.00	283.50	0	12	0.06%
2022/12/13	0	279.00	0	0.00	282.50	0	12	0.06%
2022/12/12	0	277.50	0	0.00	280.00	0	12	0.06%
2022/12/07	0	268.89	0	0.00	274.50	0	12	0.15%
2022/11/30	0	241.00	0	0.00	243.00	0	11	0.09%
2022/11/07	0	201.50	0	0.00	203.50	0	10	0.10%
2022/10/27	0	201.32	0	0.00	202.50	0	10	0.13%
2022/10/26	0	204.74	0	0.00	203.00	0	10	0.22%
2022/10/11	0	220.50	0	0.00	222.00	0	11	0.01%
2022/09/26	0	243.50	0	0.00	243.00	0	10	0.30%
2022/09/22	0	238.00	0	0.00	243.00	0	10	0.01%
2022/09/20	0	243.00	0	0.00	240.00	0	10	0.05%
2022/09/15	0	244.50	0	0.00	241.00	0	10	0.08%
2022/09/06	0	223.44	0	0.00	229.00	0	10	0.16%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.11%
2022/09/01	0	220.25	0	0.00	220.00	0	9	0.22%
2022/08/31	0	229.50	0	0.00	228.00	0	8	0.23%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.23%
2022/08/29	0	227.00	0	0.00	228.00	0	8	0.23%
2022/08/26	0	240.86	0	0.00	241.50	0	8	0.35%
2022/08/25	0	243.00	0	0.00	241.50	0	8	0.12%
2022/08/23	0	249.05	0	0.00	247.00	0	8	0.21%
2022/08/16	0	251.00	0	0.00	248.00	0	12	0.04%
2022/08/11	0	247.50	0	0.00	246.00	0	13	0.07%
2022/08/10	0	249.13	0	0.00	247.50	0	14	0.08%
2022/08/09	0	251.00	0	0.00	249.00	0	15	0.03%
2022/08/03	0	260.50	0	0.00	257.00	0	23	0.03%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.03%
2022/07/22	0	273.00	0	0.00	272.00	0	24	0.03%
2022/07/08	0	282.00	0	0.00	281.00	0	25	0.03%
2022/07/01	0	0.00	0.1	278.50	274.00	-0.1	26	-0.38%
2022/06/13	0	288.50	0	0.00	284.00	0	28	0.03%
2022/06/10	0	294.00	0	0.00	294.00	0	28	0.02%
2022/06/09	0	294.00	0	0.00	294.00	0	28	0.02%
2022/06/06	0	288.50	0	0.00	290.00	0	33	0.02%
2022/06/01	0	281.50	0	0.00	283.00	0	34	0.01%
2022/05/31	0	286.00	0	0.00	286.00	0	33	0.02%
2022/05/30	0	293.50	0	0.00	292.00	0	33	0.02%
2022/05/26	0	296.00	0.1	296.00	298.00	-0.1	33	-0.29%
2022/05/23	0	269.00	0	0.00	276.00	0	30	0.03%
2022/05/17	0	242.71	0	0.00	258.00	0	28	0.05%
2022/05/16	0	239.07	0	0.00	240.00	0	28	0.05%
2022/05/13	0	238.00	0	0.00	243.00	0	27	0.03%
2022/05/12	0	244.42	0	0.00	243.00	0	26	0.10%
2022/05/11	0.1	261.09	0	260.50	260.50	0.1	22	0.45%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.12%
2022/05/09	0	291.50	0	0.00	291.50	0	19	0.04%
2022/05/04	0	285.50	0	0.00	290.00	0	19	0.03%
2022/05/03	0	277.00	0	0.00	284.00	0	20	0.06%
2022/04/29	0	277.00	0	0.00	278.00	0	20	0.04%
2022/04/27	0	269.50	0	0.00	273.50	0	20	0.04%
2022/04/25	0	279.26	0	0.00	276.00	0	20	0.10%
2022/04/20	0	0.00	0	286.00	282.00	0	20	-0.10%
2022/04/19	0	271.50	0	0.00	270.00	0	21	0.00%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.04%
2022/04/13	0	282.00	0	0.00	283.00	0	21	0.04%
2022/04/12	0	284.50	0	0.00	281.50	0	21	0.07%
2022/04/08	0	291.33	0	0.00	290.00	0	21	0.06%
2022/04/07	0	290.50	0	0.00	290.00	0	21	0.04%
2022/04/06	0	292.00	0	0.00	291.50	0	21	0.04%
2022/03/29	0	295.50	0	0.00	293.00	0	24	0.02%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.02%
2022/03/22	0	304.50	0	0.00	298.00	0	24	0.03%
2022/03/15	0	298.33	0	0.00	294.00	0	24	0.08%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.01%
2022/03/09	0.1	294.89	0	0.00	291.50	0.1	25	0.50%
2022/03/08	0	310.50	0	0.00	309.00	0	23	0.03%
2022/03/07	0	315.50	0	0.00	313.50	0	23	0.12%
2022/02/25	0	314.50	0	0.00	313.00	0	24	0.02%
2022/02/21	0	0.00	0	322.50	320.50	0	24	-0.15%
2022/02/17	0	319.00	0	0.00	323.00	0	25	0.03%
2022/02/11	1	325.00	0	0.00	326.00	1	27	3.63%
2022/02/10	0	325.50	0	0.00	324.00	0	27	0.03%
2022/02/09	0	322.50	0	0.00	320.50	0	28	0.02%
2022/02/08	0	321.00	0	0.00	321.00	0	28	0.02%
2022/02/07	0	315.75	0	0.00	318.00	0	28	0.05%
2022/01/26	0	312.75	0	0.00	311.50	0	29	0.05%
2022/01/25	0.1	315.86	4	314.50	312.50	-3.9	28	-13.69%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.02%
2022/01/21	0	319.53	0	0.00	318.00	0	29	0.10%
2022/01/20	0	322.50	0	0.00	321.00	0	28	0.05%
2022/01/12	0	322.50	0	0.00	321.00	0	30	0.05%
2022/01/11	0	328.00	0	0.00	327.00	0	30	0.01%
2022/01/10	0	331.85	0	0.00	331.00	0	30	0.03%
2022/01/07	0	330.75	0	0.00	332.00	0	30	0.05%
2022/01/05	0	328.00	0	0.00	331.00	0	30	0.09%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.03%
2021/12/28	0	321.50	0	0.00	323.00	0	32	0.02%
2021/12/27	0	313.05	0	0.00	308.50	0	32	0.03%
2021/12/24	0	318.75	0	0.00	316.00	0	32	0.09%
2021/12/23	0	320.25	0	0.00	319.50	0	32	0.04%
2021/12/22	0	321.75	0	0.00	320.00	0	33	0.04%
2021/12/17	0	327.50	0	0.00	325.50	0	35	0.03%
2021/12/16	0	327.00	0	0.00	325.50	0	35	0.02%
2021/12/15	0	323.00	0	0.00	323.00	0	36	0.05%
2021/12/14	0	321.50	0	0.00	320.00	0	36	0.01%
2021/12/13	0	327.33	0	0.00	325.00	0	36	0.06%
2021/12/10	0	335.00	0	0.00	332.50	0	36	0.01%
2021/12/08	0	331.00	0	0.00	333.00	0	38	0.05%
2021/12/06	0	322.77	0	0.00	318.00	0	38	0.12%
2021/12/03	0	338.00	0	0.00	338.00	0	36	0.03%
2021/12/02	0	343.23	0	0.00	339.00	0	37	0.12%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.02%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.02%
2021/11/26	0	0.00	0.1	360.50	360.50	-0.1	38	-0.13%
2021/11/25	0	360.75	0	0.00	361.00	0	39	0.03%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.01%
2021/11/23	0	361.00	0	0.00	361.00	0	51	0.01%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.01%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.07%
2021/11/16	0.1	363.88	0	0.00	362.00	0.1	52	0.15%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.02%
2021/11/12	0	362.50	0	0.00	361.00	0	54	0.04%
2021/11/11	0.1	362.83	0	0.00	361.00	0.1	55	0.11%
2021/11/10	0	367.50	0	0.00	367.00	0	57	0.03%
2021/11/09	0	369.75	0	0.00	367.00	0	57	0.02%
2021/11/08	0	371.20	0	0.00	370.00	0	57	0.05%
2021/11/05	0	372.11	0	0.00	371.00	0	58	0.03%
2021/11/04	0	376.50	0	0.00	375.50	0	59	0.01%
2021/11/03	0	378.00	0	0.00	375.50	0	64	0.02%
2021/11/02	0	377.38	0	0.00	375.00	0	64	0.02%
2021/11/01	0	375.50	1	376.00	375.00	-1	66	-1.49%
2021/10/29	0	373.50	0	0.00	371.50	0	66	0.02%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.01%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.01%
2021/10/25	0	373.50	0	0.00	370.50	0	68	0.01%
2021/10/22	1	372.50	0	0.00	371.50	1	69	1.44%
2021/10/21	0	373.50	0	0.00	371.00	0	69	0.00%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/18	0	372.00	0	0.00	369.00	0	70	0.01%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.01%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.02%
2021/10/13	0	371.30	0	0.00	366.50	0	70	0.02%
2021/10/08	0	376.00	0	0.00	373.00	0	70	0.01%
2021/10/06	0	376.00	0	0.00	371.00	0	70	0.01%
2021/10/05	0	375.00	0	0.00	370.00	0	70	0.02%
2021/10/04	0	369.50	0	368.00	361.00	0	70	-0.04%
2021/10/01	0	373.42	0	0.00	361.50	0	71	0.05%
2021/09/30	0	380.93	0	0.00	378.00	0	71	0.02%
2021/09/29	0	380.64	0	0.00	376.00	0	74	0.06%
2021/09/28	0	387.69	0	0.00	384.50	0	73	0.04%
2021/09/27	0	392.45	0	0.00	386.50	0	73	0.05%
2021/09/24	0	399.34	0	0.00	396.00	0	71	0.05%
2021/09/23	0	402.98	0	0.00	396.50	0	71	0.04%
2021/09/22	0	403.90	0	0.00	400.00	0	70	0.04%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.01%
2021/09/16	0	405.75	0	0.00	403.50	0	69	0.01%
2021/09/15	0	405.83	0	0.00	405.50	0	69	0.02%
2021/09/14	0	406.86	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	409.85	0	410.50	405.00	0	68	0.06%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/08	0	411.67	0	0.00	409.00	0	67	0.02%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.01%
2021/09/06	0.1	414.38	0	0.00	410.50	0.1	67	0.13%
2021/09/03	0	419.63	0	0.00	418.50	0	66	0.03%
2021/09/02	0.1	422.80	0	0.00	417.00	0.1	66	0.13%
2021/09/01	0.1	419.17	0	0.00	417.00	0.1	66	0.09%
2021/08/31	0	415.48	0	0.00	419.00	0	66	0.04%
2021/08/30	0.2	413.83	0	0.00	409.00	0.2	69	0.35%
2021/08/27	0	452.94	0	0.00	450.00	0	57	0.07%
2021/08/26	0	448.40	0	0.00	446.00	0	57	0.04%
2021/08/25	0.2	446.98	0	0.00	444.50	0.2	57	0.29%
2021/08/24	0	441.67	0	0.00	440.00	0	57	0.05%
2021/08/23	0	440.61	0	0.00	442.00	0	57	0.04%
2021/08/20	0	422.00	0	0.00	419.50	0	57	0.04%
2021/08/19	0	417.00	0	0.00	413.00	0	57	0.05%
2021/08/18	0	419.50	0	0.00	422.50	0	59	0.04%
2021/08/17	0	419.70	0	0.00	418.50	0	57	0.04%
2021/08/16	0.2	427.99	0	0.00	416.50	0.2	56	0.31%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.02%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.06%
2021/08/10	0	447.40	0	0.00	447.50	0	52	0.05%
2021/08/09	0.1	464.84	0	0.00	453.50	0.1	51	0.21%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.01%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.01%
2021/08/02	0	498.00	0	0.00	499.00	0	51	0.00%
2021/07/29	0	506.00	0	0.00	504.00	0	51	0.01%
2021/07/28	0	501.00	0	0.00	505.00	0	51	0.02%
2021/07/27	0	503.00	0	0.00	500.00	0	51	0.02%
2021/07/26	0	498.00	0	0.00	494.00	0	51	0.00%
2021/07/23	0	495.00	0	0.00	492.50	0	51	0.02%
2021/07/22	0	493.42	0	0.00	491.50	0	52	0.07%
2021/07/21	0	497.00	0	0.00	492.00	0	52	0.02%
2021/07/19	0	496.75	0	0.00	490.50	0	52	0.02%
2021/07/15	0	495.40	0	0.00	491.50	0	53	0.06%
2021/07/14	0	499.50	0	0.00	496.50	0	52	0.01%
2021/07/13	0.1	502.91	0	0.00	500.00	0.1	52	0.17%
2021/07/12	0	499.00	0	0.00	499.50	0	52	0.08%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.04%
2021/07/08	0	501.60	0	505.00	503.00	0	51	0.01%
2021/07/07	0	485.00	0	0.00	490.00	0	50	0.02%
2021/07/06	0.3	479.12	0.1	479.50	477.00	0.2	50	0.46%
2021/07/05	0	452.36	0	0.00	453.00	0	48	0.07%
2021/07/01	0	444.00	0	0.00	442.50	0	50	0.01%
2021/06/29	0	441.25	0	0.00	441.50	0	51	0.01%
2021/06/28	0	442.36	0	0.00	440.00	0	52	0.07%
2021/06/25	0	444.25	0	0.00	442.00	0	52	0.02%
2021/06/21	0	445.00	0	0.00	442.50	0	55	0.01%
2021/06/17	0	435.25	1	433.50	434.00	-1	57	-1.72%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.02%
2021/06/15	0	436.50	0	0.00	435.00	0	60	0.03%
2021/06/11	0.1	438.74	0	0.00	436.50	0.1	62	0.13%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.01%
2021/06/09	0	439.38	0	0.00	438.00	0	66	0.06%
2021/06/08	0.1	440.50	0	0.00	439.50	0.1	67	0.08%
2021/06/07	0.1	449.03	0	0.00	437.00	0.1	68	0.11%
2021/06/04	0	461.88	0	0.00	462.50	0	65	0.07%
2021/06/03	0	464.50	0	0.00	462.50	0	65	0.02%
2021/06/02	0	467.44	0	0.00	465.00	0	66	0.01%
2021/06/01	0	472.50	0	0.00	470.50	0	69	0.01%
2021/05/31	0	474.25	0	0.00	472.00	0	70	0.01%
2021/05/20	0	430.33	0	0.00	428.00	0	70	0.02%
2021/05/19	0	433.67	0	0.00	430.50	0	71	0.02%
2021/05/12	0.1	425.30	0	0.00	421.50	0.1	72	0.15%
2021/05/11	0.1	448.14	0	0.00	446.00	0.1	66	0.13%
2021/05/06	0	446.61	0	0.00	444.00	0	65	0.07%
2021/05/05	0.1	450.65	0	0.00	451.50	0.1	64	0.08%
2021/05/04	0	449.83	0	0.00	446.00	0	64	0.05%
2021/05/03	0	459.00	0	0.00	460.00	0	63	0.03%
2021/04/29	0	458.00	0	0.00	462.00	0	62	0.01%
2021/04/28	0	450.50	0	0.00	452.00	0	62	0.02%
2021/04/27	0	444.00	0.3	447.55	450.00	-0.3	61	-0.48%
2021/04/21	0.3	453.33	0	0.00	454.00	0.3	61	0.49%
2021/04/20	0	450.85	0	0.00	450.00	0	61	0.06%
2021/04/19	0	448.09	0	0.00	447.50	0	61	0.05%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.02%
2021/04/14	0.1	438.25	0	0.00	439.00	0.1	61	0.16%
2021/04/13	0	440.50	0	0.00	441.00	0	60	0.01%
2021/04/12	0.1	443.94	0	0.00	440.00	0.1	59	0.18%
2021/04/08	0.1	453.80	0	0.00	452.00	0.1	58	0.09%
2021/04/07	0	455.50	0	457.00	452.00	0	57	0.00%
2021/04/06	0.1	454.60	0	0.00	455.00	0.1	56	0.09%
2021/04/01	0	447.00	0	0.00	442.50	0	55	0.06%
2021/03/31	0.1	448.82	0	0.00	442.50	0.1	55	0.25%
2021/03/30	0	446.50	0	0.00	445.50	0	54	0.06%
2021/03/29	0.1	446.63	0	0.00	441.50	0.1	53	0.14%
2021/03/25	0	438.30	0	0.00	435.50	0	52	0.05%
2021/03/24	0	440.16	0	0.00	438.00	0	51	0.03%
2021/03/23	0	439.70	0	0.00	438.00	0	52	0.05%
2021/03/22	0	442.91	0	0.00	443.00	0	52	0.03%
2021/03/19	0	440.50	0	0.00	437.00	0	53	0.01%
2021/03/18	0	457.50	0	0.00	450.50	0	52	0.03%
2021/03/12	0	415.29	0	0.00	413.00	0	49	0.01%
2021/03/11	0	415.50	0	0.00	415.00	0	50	0.02%
2021/03/03	0	387.00	0	0.00	388.50	0	44	0.03%
2021/03/02	0	365.33	0	0.00	362.00	0	43	0.04%
2021/02/26	0	368.50	0	0.00	365.00	0	43	0.03%
2021/02/25	0	365.00	0	0.00	363.50	0	43	0.04%
2021/02/23	0	345.00	0	0.00	345.00	0	41	0.02%
2021/02/19	1	343.50	0	0.00	342.00	1	41	2.39%
2021/02/17	0	321.00	0	0.00	324.50	0	43	0.06%
2021/02/05	0	312.25	0	0.00	311.50	0	43	0.03%
2021/02/04	0.1	309.35	0	0.00	310.00	0.1	47	0.15%
2021/02/03	0.1	296.34	0	0.00	296.00	0.1	47	0.15%
2021/02/02	0	292.11	0	0.00	292.50	0	47	0.10%
2021/01/29	0	288.00	0	0.00	285.50	0	49	0.03%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.02%
2021/01/27	0	290.50	0	0.00	288.00	0	50	0.02%
2021/01/25	0	291.16	0	0.00	289.50	0	51	0.07%
2021/01/22	0	290.00	0	0.00	287.00	0	51	0.04%
2021/01/21	0	290.50	0	0.00	288.00	0	51	0.03%
2021/01/18	0	294.00	0	0.00	295.00	0	51	0.03%
2021/01/11	0.1	298.50	0	0.00	297.00	0.1	52	0.10%
2021/01/04	0	296.00	0	0.00	298.00	0	54	0.05%
2020/12/22	0	298.00	0	0.00	297.50	0	67	0.04%
2020/12/10	0.1	293.50	0	0.00	293.50	0.1	77	0.06%
2020/12/09	0	301.00	0	0.00	298.50	0	75	0.03%
2020/11/30	0.1	316.50	0	0.00	313.50	0.1	76	0.07%
2020/11/17	0	0.00	0	319.00	325.00	0	79	-0.04%
2020/11/16	0	0.00	0	319.50	315.00	0	80	-0.02%
2020/11/12	0	0.00	0.1	311.50	304.00	-0.1	81	-0.06%
2020/11/05	0	281.00	0	0.00	287.00	0	80	0.01%
2020/10/06	0	0.00	0.1	285.00	285.00	-0.1	81	-0.06%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.07%
2020/09/18	0	0.00	0.1	266.00	268.00	-0.1	64	-0.08%
2020/09/17	0	0.00	0.1	254.00	255.50	-0.1	62	-0.08%
2020/09/14	0.1	242.50	0.1	242.50	243.00	0	57	0.00%
2020/09/10	0	0.00	1	235.00	235.00	-1	55	-1.79%
2020/09/08	0	0.00	0.2	236.00	236.00	-0.2	56	-0.27%
2020/09/04	1	229.00	0	0.00	228.50	1	54	1.82%
2020/08/21	0	0.00	0.7	227.00	227.00	-0.7	57	-1.14%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/05	0.2	207.00	0	0.00	207.00	0.2	46	0.32%
2020/06/11	0	212.00	0	0.00	210.00	0	71	0.05%
2020/05/14	0	199.50	0	0.00	197.50	0	83	0.03%
2020/03/25	0.2	177.00	0	0.00	175.00	0.2	133	0.11%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.08%
2020/03/13	0	0.00	0.3	185.00	182.50	-0.3	122	-0.26%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.06%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.01%
2020/03/05	0	205.00	0	0.00	204.50	0	110	0.01%
2020/02/24	0	208.00	0	0.00	206.50	0	115	0.01%
2020/02/21	0	209.00	0	0.00	207.00	0	114	0.01%
2020/02/20	0	209.00	0	0.00	208.00	0	114	0.01%
2020/02/19	0.2	208.50	0	0.00	207.00	0.2	114	0.17%
2020/02/10	0	200.00	0	0.00	197.50	0	110	0.01%
2020/02/07	0	203.50	0	0.00	201.50	0	105	0.02%
2020/02/04	1	208.03	1	202.50	206.50	0	102	0.02%
2020/02/03	0.1	207.50	1	190.00	204.50	-0.9	100	-0.92%
2020/01/09	0	0.00	1	222.50	222.00	-1	83	-1.20%
2020/01/07	1	222.50	0	0.00	222.50	1	83	1.20%
2019/12/30	0	0.00	0.1	223.00	221.00	-0.1	84	-0.12%
2019/12/17	2	219.50	0	0.00	220.00	2	77	2.59%
2019/11/18	0	216.00	0	0.00	214.00	0	87	0.01%
2019/11/15	0	215.00	0	0.00	212.50	0	89	0.04%
2019/11/14	0.7	216.50	0	0.00	214.50	0.7	95	0.70%
2019/11/12	0	216.50	0	0.00	215.50	0	98	0.02%
2019/11/11	0	216.50	0	0.00	214.50	0	103	0.03%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.04%
2019/11/01	0.1	219.00	0	0.00	218.00	0.1	128	0.04%
2019/10/21	0	0.00	1	205.00	205.00	-1	144	-0.69%
2019/10/16	0	0.00	1	194.50	195.00	-1	168	-0.60%
2019/09/05	1	199.00	0	0.00	199.50	1	234	0.43%
2019/08/20	0.1	198.00	0	0.00	198.00	0.1	228	0.04%
2019/07/22	0	0.00	1	230.50	225.50	-1	152	-0.65%
2019/07/19	2	230.50	1	226.00	233.00	1	144	0.69%
2019/07/17	1	221.00	0	0.00	215.50	1	123	0.81%
2019/07/12	1	228.50	0	0.00	228.50	1	89	1.12%
2019/07/10	1	220.00	0	0.00	219.50	1	76	1.31%
2019/06/28	0	0.00	0.1	192.50	192.50	-0.1	53	-0.20%
2019/03/04	0	0.00	0.2	167.50	166.50	-0.2	40	-0.41%
2019/02/22	0	0.00	0.2	162.50	162.50	-0.2	39	-0.61%
2019/02/18	0	0.00	1	160.00	160.50	-1	39	-2.54%
2019/02/12	1	165.00	0	0.00	163.50	1	37	2.69%
2018/11/19	0	0.00	1	138.00	141.50	-1	45	-2.22%
2018/10/16	0.2	136.00	0	0.00	136.00	0.2	81	0.23%
2018/10/09	0.1	145.00	0	0.00	144.50	0.1	74	0.13%
2018/09/27	0	0.00	1	159.00	157.00	-1	77	-1.28%
2018/09/26	1	160.50	2	162.25	160.50	-1	79	-1.25%
2018/09/25	2	162.25	0	0.00	161.00	2	82	2.43%
2018/08/27	0.1	169.00	0	0.00	168.00	0.1	104	0.10%
2018/08/16	0	0.00	1	170.50	170.50	-1	115	-0.87%
2018/08/02	1	179.50	0	0.00	178.50	1	121	0.82%
2018/07/30	0.1	164.00	0	0.00	164.00	0.1	131	0.05%
2018/07/27	4	169.75	4	169.63	169.00	0	137	0.00%
2018/06/06	1	188.00	0	0.00	184.50	1	157	0.63%
2018/05/15	0	0.00	0.2	176.00	176.00	-0.2	224	-0.09%
2018/05/10	0	0.00	1	184.00	180.50	-1	219	-0.46%
2018/05/09	2	179.50	1	177.50	180.00	1	218	0.46%
2018/03/15	0	0.00	0.2	168.00	168.00	-0.2	151	-0.12%
2018/03/08	0	0.00	1	178.50	176.00	-1	131	-0.76%
2018/02/01	0	0.00	1	147.00	146.00	-1	44	-2.26%