國喬 (1312)-元大-台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	14.80	0	0.00	14.55	2	3,114	0.06%
2024/05/29	1	14.60	1	14.60	14.45	0	3,089	0.00%
2024/05/28	7	14.65	0	0.00	14.75	7	3,056	0.23%
2024/05/27	10	14.05	10	14.14	14.10	0	2,967	0.00%
2024/05/24	5	14.10	5	14.23	14.25	0	2,966	0.00%
2024/05/23	10	14.15	12	14.09	14.05	-2	2,947	-0.07%
2024/05/21	1	14.55	0	0.00	14.50	1	2,882	0.03%
2024/05/17	4	14.98	3	14.78	14.70	1	2,801	0.04%
2024/05/16	23	14.75	2	14.75	14.80	21	2,730	0.77%
2024/05/15	18	14.86	29	14.89	14.85	-11	2,643	-0.42%
2024/05/14	2	14.40	0	0.00	14.15	2	2,372	0.08%
2024/05/13	13	14.18	4	14.35	14.35	9	2,299	0.39%
2024/05/03	1	13.65	0	0.00	13.45	1	2,120	0.05%
2024/04/30	0	0.00	4	13.60	13.50	-4	2,125	-0.19%
2024/04/26	1	13.25	0	0.00	13.30	1	2,086	0.05%
2024/04/19	0	13.05	0	0.00	12.90	0	2,208	0.00%
2024/04/12	0	0.00	1	13.30	13.35	-1	2,259	-0.04%
2024/04/08	0.2	13.25	0	0.00	13.30	0.2	2,246	0.01%
2024/04/03	0.3	13.30	0	0.00	13.20	0.3	2,279	0.01%
2024/04/01	0.2	13.55	0	0.00	13.55	0.2	2,324	0.01%
2024/03/29	0	0.00	1	13.15	13.30	-1	2,482	-0.04%
2024/03/25	0	13.45	0	0.00	13.40	0	2,781	0.00%
2024/03/22	0	13.50	0	0.00	13.45	0	2,869	0.00%
2024/03/19	0	13.35	0	0.00	13.15	0	3,002	0.00%
2024/03/18	4	13.13	0	0.00	13.15	4	3,035	0.13%
2024/03/15	3	13.40	0	0.00	13.35	3	3,116	0.10%
2024/03/13	3.6	13.44	0	0.00	13.45	3.6	3,199	0.11%
2024/03/12	1	13.80	0	0.00	13.85	1	3,168	0.03%
2024/03/11	3	13.57	37	13.66	13.75	-34	3,182	-1.07%
2024/03/08	0	0.00	4	13.55	13.55	-4	3,175	-0.13%
2024/03/07	1	13.95	5.1	13.90	13.90	-4.1	3,119	-0.13%
2024/03/06	0	0.00	15	14.05	14.05	-15	3,090	-0.49%
2024/03/05	1	14.00	0.3	14.05	14.00	0.7	3,129	0.02%
2024/03/04	5.3	14.10	13.1	14.05	14.05	-7.8	3,123	-0.25%
2024/03/01	10	14.10	2	14.10	14.10	8	3,153	0.25%
2024/02/27	30	14.25	0	0.00	14.10	30	3,200	0.94%
2024/02/26	0	0.00	1.1	14.20	14.25	-1.1	3,169	-0.03%
2024/02/23	0	0.00	2	14.30	14.25	-2	3,174	-0.06%
2024/02/22	1	14.30	0	0.00	14.30	1	3,174	0.03%
2024/02/21	1	14.40	0	0.00	14.35	1	3,160	0.03%
2024/02/19	1	14.70	17	14.72	14.70	-16	3,164	-0.51%
2024/02/16	2	14.40	8	14.40	14.45	-6	3,162	-0.19%
2024/02/15	20	14.18	0	0.00	14.25	20	3,136	0.64%
2024/02/05	4	14.20	0	0.00	14.25	4	3,121	0.13%
2024/02/01	0	0.00	2	14.60	14.55	-2	3,102	-0.06%
2024/01/31	0	0.00	1	14.35	14.40	-1	3,075	-0.03%
2024/01/29	0	0.00	17	14.80	14.75	-17	3,046	-0.56%
2024/01/26	0	0.00	4	14.55	14.50	-4	3,020	-0.13%
2024/01/25	0	0.00	11	14.40	14.40	-11	2,991	-0.37%
2024/01/24	0	0.00	1	14.40	14.35	-1	2,969	-0.03%
2024/01/23	0	0.00	6	14.30	14.25	-6	2,954	-0.20%
2024/01/22	6	14.10	0	0.00	14.15	6	2,937	0.20%
2024/01/19	1.1	14.01	0	0.00	14.10	1.1	2,918	0.04%
2024/01/18	1	14.00	0	0.00	14.05	1	2,900	0.03%
2024/01/17	0	0.00	5	14.00	14.05	-5	2,888	-0.17%
2024/01/16	29	14.46	0	0.00	14.30	29	2,815	1.03%
2024/01/12	0	0.00	2	14.70	14.70	-2	2,763	-0.07%
2024/01/11	10	14.55	0	0.00	14.60	10	2,752	0.36%
2024/01/10	2.3	14.76	0	0.00	14.70	2.3	2,695	0.09%
2024/01/09	2	14.95	0	0.00	14.95	2	2,644	0.08%
2024/01/05	0	0.00	17	15.10	15.20	-17	2,569	-0.66%
2024/01/04	1.1	15.06	27	15.10	15.05	-25.9	2,550	-1.01%
2024/01/03	1	15.15	8	15.16	15.15	-7	2,545	-0.27%
2023/12/29	0	0.00	10	15.20	15.20	-10	2,498	-0.40%
2023/12/28	2	15.05	22	15.08	15.10	-20	2,454	-0.81%
2023/12/27	21	15.15	0	0.00	15.10	21	2,422	0.87%
2023/12/26	17	15.14	15	15.40	15.10	2	2,395	0.08%
2023/12/25	14.1	14.89	4	14.91	14.85	10.1	2,213	0.46%
2023/12/22	1	15.05	5.1	15.10	15.05	-4.1	1,962	-0.21%
2023/12/21	7	15.24	9	15.35	15.30	-2	1,937	-0.10%
2023/12/20	0.5	15.05	0	0.00	15.05	0.5	1,865	0.02%
2023/12/18	0	0.00	0	15.35	15.20	0	1,754	0.00%
2023/12/15	0	0.00	3	15.50	15.25	-3	1,714	-0.17%
2023/12/14	20	15.20	2	15.25	15.20	18	1,614	1.11%
2023/12/13	6	15.20	2	15.20	15.15	4	1,560	0.26%
2023/12/12	31	15.15	700	15.09	15.45	-669	1,536	-43.55%	大賣/鉅額交易
2023/12/11	30.6	15.34	9	15.25	15.20	21.6	1,441	1.50%
2023/12/08	13	15.80	0	0.00	15.70	13	1,371	0.95%
2023/12/01	2	16.00	0	0.00	15.95	2	1,251	0.16%
2023/11/30	1.4	16.01	0	0.00	16.05	1.4	1,242	0.11%
2023/11/29	2	16.10	0	0.00	16.10	2	1,197	0.17%
2023/11/28	11	16.11	6	16.25	16.20	5	1,185	0.42%
2023/11/23	2	16.40	0	0.00	16.45	2	1,045	0.19%
2023/11/22	4.1	16.45	0	0.00	16.45	4.1	1,038	0.39%
2023/11/21	0	0.00	1	16.55	16.55	-1	1,030	-0.10%
2023/11/20	1	16.35	0	0.00	16.35	1	1,023	0.10%
2023/11/17	5	16.35	0	0.00	16.35	5	1,025	0.49%
2023/11/16	5	16.25	7	16.35	16.35	-2	1,043	-0.19%
2023/11/15	9	16.10	0	0.00	16.15	9	1,023	0.88%
2023/10/31	1	15.70	0	0.00	15.80	1	1,320	0.08%
2023/10/12	1	16.50	5	16.50	16.55	-4	1,580	-0.25%
2023/10/11	5	16.20	0	0.00	16.20	5	1,587	0.31%
2023/10/05	0	0.00	7	16.35	16.35	-7	1,635	-0.43%
2023/10/04	3	16.30	0	0.00	16.30	3	1,644	0.18%
2023/10/03	2	16.65	0	0.00	16.50	2	1,647	0.12%
2023/09/14	0	0.00	3	17.45	17.40	-3	1,754	-0.17%
2023/09/11	0	0.00	3	17.15	17.10	-3	1,733	-0.17%
2023/09/01	3	17.00	0	0.00	17.00	3	1,729	0.17%
2023/08/30	0	0.00	3	16.87	16.90	-3	1,751	-0.17%
2023/08/24	2	16.40	2	16.50	16.50	0	1,825	0.00%
2023/08/23	2	16.35	0	0.00	16.40	2	1,825	0.11%
2023/08/18	0	0.00	2	16.80	16.85	-2	1,825	-0.11%
2023/08/16	0	0.00	5	16.53	16.50	-5	1,787	-0.28%
2023/08/14	1	17.45	0	0.00	17.25	1	1,706	0.06%
2023/08/10	1	18.55	0	0.00	18.60	1	1,637	0.06%
2023/08/01	0	0.00	2	18.60	18.60	-2	1,668	-0.12%
2023/07/31	0	0.00	2	18.45	18.40	-2	1,654	-0.12%
2023/07/26	3	18.30	0	0.00	18.35	3	1,683	0.18%
2023/07/24	0	0.00	3	18.10	18.15	-3	1,735	-0.17%
2023/07/21	0	0.00	1	18.30	18.20	-1	1,764	-0.06%
2023/07/19	1	18.35	1	18.10	18.10	0	1,996	0.00%
2023/07/17	1	18.40	4	18.35	18.40	-3	1,962	-0.15%
2023/07/14	0	0.00	5	18.55	18.45	-5	2,014	-0.25%
2023/07/13	2	18.25	0	0.00	18.20	2	2,108	0.09%
2023/07/12	2	18.25	1	18.25	18.25	1	2,130	0.05%
2023/07/11	5	18.55	0	0.00	18.55	5	2,170	0.23%
2023/07/05	2	19.20	0	0.00	19.10	2	2,313	0.09%
2023/07/04	1	19.40	0	0.00	19.25	1	2,317	0.04%
2023/06/19	0.1	19.40	0	0.00	19.35	0.1	2,530	0.00%
2023/06/06	0	0.00	1	19.65	19.55	-1	2,697	-0.04%
2023/06/01	0	0.00	10	19.10	19.15	-10	2,690	-0.37%
2023/05/31	4	19.00	8	19.00	19.00	-4	2,689	-0.15%
2023/05/26	0	19.10	0	0.00	18.95	0	2,681	0.00%
2023/05/23	0	0.00	2	19.30	19.30	-2	2,697	-0.07%
2023/05/22	0	0.00	4	19.08	19.15	-4	2,696	-0.15%
2023/05/19	1	19.00	6	19.00	19.00	-5	2,708	-0.18%
2023/05/18	1	19.20	1	19.20	19.20	0	2,706	0.00%
2023/05/16	2	19.00	0	0.00	19.05	2	2,742	0.07%
2023/05/12	3	18.87	0	0.00	18.90	3	2,774	0.11%
2023/05/11	3	18.87	0	0.00	18.75	3	2,751	0.11%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/05/03	2	19.85	0	0.00	19.85	2	2,862	0.07%
2023/04/28	2	20.28	0	0.00	20.25	2	2,931	0.07%
2023/04/24	10	21.00	0	0.00	20.80	10	2,921	0.34%
2023/04/21	0	0.00	2	20.15	20.25	-2	2,765	-0.07%
2023/04/20	0	0.00	2	20.35	20.25	-2	2,771	-0.07%
2023/04/19	2	20.38	0	0.00	20.20	2	2,771	0.07%
2023/04/18	0	0.00	1	20.75	20.55	-1	2,732	-0.04%
2023/04/14	4	20.94	0	0.00	21.15	4	2,686	0.15%
2023/04/13	0	0.00	6	20.80	20.75	-6	2,655	-0.23%
2023/04/11	1	20.40	4	20.40	20.40	-3	2,511	-0.12%
2023/04/10	0	0.00	0.2	20.35	20.40	-0.2	2,513	-0.01%
2023/04/06	5	20.58	8	20.45	20.15	-3	2,542	-0.12%
2023/03/31	4	19.95	0	0.00	20.00	4	2,482	0.16%
2023/03/27	0	0.00	5	19.80	20.00	-5	2,697	-0.19%
2023/03/24	0	0.00	5	19.75	19.60	-5	2,738	-0.18%
2023/03/22	0	0.00	2	19.45	19.45	-2	2,778	-0.07%
2023/03/20	2	19.55	0	0.00	19.55	2	2,903	0.07%
2023/03/17	0	0.00	3	19.60	19.55	-3	3,123	-0.10%
2023/03/16	0	0.00	2.3	18.90	18.90	-2.3	3,124	-0.07%
2023/03/15	0	0.00	3	19.53	19.45	-3	3,186	-0.09%
2023/03/10	0	0.00	2	19.60	19.60	-2	3,538	-0.06%
2023/03/08	1	19.90	0.6	20.00	20.00	0.4	4,351	0.01%
2023/03/07	0	0.00	22	19.95	20.00	-22	4,436	-0.50%
2023/03/06	0	0.00	5	19.96	19.85	-5	4,576	-0.11%
2023/02/24	0	0.00	4	19.95	19.90	-4	4,677	-0.09%
2023/02/23	0	0.00	4	20.01	19.95	-4	4,680	-0.09%
2023/02/21	0	0.00	1	19.85	19.80	-1	4,678	-0.02%
2023/02/20	0.1	20.00	0	0.00	19.95	0.1	4,724	0.00%
2023/02/17	0	0.00	5	19.85	19.85	-5	4,755	-0.11%
2023/02/10	2	19.55	0	0.00	19.30	2	5,003	0.04%
2023/02/06	1	19.95	1	19.95	19.95	0	4,905	0.00%
2023/02/02	2	19.90	0	0.00	19.95	2	4,851	0.04%
2023/01/30	2.2	19.80	0	0.00	19.80	2.2	4,739	0.05%
2023/01/13	0	0.00	2	19.55	19.50	-2	4,597	-0.04%
2023/01/12	0	0.00	1	19.50	19.60	-1	4,591	-0.02%
2023/01/06	0	0.00	0	19.30	19.30	0	4,500	0.00%
2023/01/05	0	0.00	0	19.25	19.30	0	4,514	0.00%
2023/01/04	3	19.30	0	0.00	19.30	3	4,480	0.07%
2023/01/03	0	19.15	10	19.10	19.20	-10	4,453	-0.22%
2022/12/26	0	0.00	2	19.10	19.10	-2	4,384	-0.05%
2022/12/23	0	0.00	1	19.00	18.95	-1	4,368	-0.02%
2022/12/22	2	18.65	0	18.50	18.75	2	4,346	0.05%
2022/12/21	5	18.19	0	0.00	18.15	5	4,338	0.12%
2022/12/16	0	18.90	0	0.00	18.35	0	4,271	0.00%
2022/12/15	0	0.00	2	19.15	19.05	-2	4,192	-0.05%
2022/12/13	2	18.80	0	0.00	18.50	2	4,147	0.05%
2022/12/09	1	19.75	0	0.00	19.00	1	4,067	0.02%
2022/12/07	2	19.28	7	18.91	18.85	-5	3,836	-0.13%
2022/12/06	10	19.77	1.1	19.25	19.20	9	3,753	0.24%
2022/12/05	6	20.32	4.1	20.20	20.20	2	3,604	0.05%
2022/12/02	119.1	20.47	114.1	20.20	20.30	5.1	3,560	0.14%	大買/大賣/
2022/12/01	3.1	20.85	4.1	21.04	20.70	-1	3,402	-0.03%
2022/11/30	0.1	19.40	4	20.10	20.80	-3.9	2,936	-0.13%
2022/11/29	0	0.00	2	18.85	18.95	-2	2,586	-0.08%
2022/11/28	1	18.80	0	0.00	18.80	1	2,511	0.04%
2022/11/25	2	18.35	0	0.00	18.30	2	2,377	0.08%
2022/11/17	0	0.00	0.5	17.75	17.65	-0.5	2,379	-0.02%
2022/11/09	0	0.00	0	18.40	18.50	0	2,248	0.00%
2022/11/08	25	18.00	1	18.10	18.00	24	2,258	1.06%
2022/10/31	0	0.00	8	17.35	17.40	-8	2,386	-0.34%
2022/10/27	0	0.00	2	17.60	17.65	-2	2,459	-0.08%
2022/10/24	2	17.15	2	17.50	17.10	0	2,451	0.00%
2022/10/20	2	17.00	0	0.00	17.20	2	2,443	0.08%
2022/10/19	0	0.00	2	17.65	17.35	-2	2,446	-0.08%
2022/10/13	2	16.80	0	0.00	16.80	2	2,486	0.08%
2022/10/11	0	17.65	0	0.00	17.50	0	2,508	0.00%
2022/10/07	0	0.00	2	17.95	18.00	-2	2,567	-0.08%
2022/09/29	1	16.85	0	17.00	17.10	1	3,278	0.03%
2022/09/28	3	16.80	2	16.75	16.60	1	3,317	0.03%
2022/09/27	2	17.50	0	0.00	17.55	2	3,304	0.06%
2022/09/26	1	18.00	8	18.13	17.85	-7	3,292	-0.21%
2022/09/22	0	0.00	2	18.60	18.50	-2	3,340	-0.06%
2022/09/21	0	0.00	2	18.70	18.60	-2	3,349	-0.06%
2022/09/15	0	0.00	1	18.75	18.80	-1	3,416	-0.03%
2022/09/14	0	0.00	11	18.50	18.65	-11	3,531	-0.31%
2022/09/13	1	18.70	4	18.70	18.65	-3	3,590	-0.08%
2022/09/12	15	18.60	0	0.00	18.45	15	3,645	0.41%
2022/09/08	1	18.00	0	0.00	18.45	1	3,663	0.03%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/09/05	4	18.40	0	0.00	18.35	4	3,674	0.11%
2022/09/01	0	0.00	5	18.65	18.70	-5	3,667	-0.14%
2022/08/25	1	19.20	1	19.15	19.10	0	3,735	0.00%
2022/08/23	0	0.00	1	18.90	18.90	-1	3,674	-0.03%
2022/08/22	0	18.90	0	0.00	18.90	0	3,717	0.00%
2022/08/19	1	18.85	0	0.00	18.90	1	3,723	0.03%
2022/08/17	2	18.55	0	0.00	18.70	2	3,748	0.05%
2022/08/16	2	19.10	1	18.95	18.85	1	3,712	0.03%
2022/08/15	3	19.17	0	0.00	19.20	3	3,655	0.08%
2022/08/12	2	19.30	0	0.00	19.25	2	3,634	0.06%
2022/07/20	14	19.51	0	0.00	19.35	14	4,312	0.32%
2022/07/15	10	18.85	0	0.00	18.80	10	4,367	0.23%
2022/07/14	1	19.20	2	19.00	19.20	-1	4,323	-0.02%
2022/07/13	4	20.60	0	0.00	20.60	4	4,147	0.10%
2022/07/12	4	20.61	0	0.00	20.35	4	3,987	0.10%
2022/07/11	5	21.47	0	0.00	21.40	5	3,872	0.13%
2022/07/04	2	21.73	0	0.00	21.80	2	3,840	0.05%
2022/06/30	6	22.75	6	22.65	22.70	0	3,952	0.00%
2022/06/23	1	22.45	0	0.00	22.35	1	4,515	0.02%
2022/06/22	2	22.50	2	22.95	22.25	0	4,511	0.00%
2022/06/21	0	0.00	1	23.10	23.10	-1	4,418	-0.02%
2022/06/20	30	23.29	0	0.00	22.80	30	4,393	0.68%
2022/06/16	0	0.00	2	24.35	23.85	-2	4,373	-0.05%
2022/06/14	0	0.00	0	24.00	23.95	0	4,404	0.00%
2022/06/13	1	24.15	0	0.00	24.15	1	4,426	0.02%
2022/06/10	1	24.60	0	0.00	24.60	1	4,429	0.02%
2022/06/02	0	0.00	5	24.60	24.75	-5	4,978	-0.10%
2022/06/01	0	0.00	25	24.52	24.50	-25	5,083	-0.49%
2022/05/31	0	0.00	10	24.33	24.50	-10	5,132	-0.19%
2022/05/19	0	0.00	0	24.10	24.15	0	5,774	0.00%
2022/05/18	0	0.00	2	24.50	24.55	-2	5,777	-0.03%
2022/05/17	2	24.10	0	0.00	24.20	2	5,804	0.03%
2022/05/16	0	0.00	5	23.95	23.95	-5	5,853	-0.09%
2022/05/12	3	23.95	0	0.00	23.45	3	6,070	0.05%
2022/05/11	0	0.00	2	24.15	24.20	-2	6,223	-0.03%
2022/05/10	4	24.18	0	0.00	24.25	4	6,404	0.06%
2022/05/09	1	24.65	0	0.00	24.60	1	6,485	0.02%
2022/04/29	6	26.14	0	0.00	26.05	6	6,777	0.09%
2022/04/27	4	25.10	0	0.00	25.05	4	6,853	0.06%
2022/04/25	1	26.00	0	0.00	25.95	1	6,865	0.01%
2022/04/22	0	0.00	5	26.50	26.50	-5	6,816	-0.07%
2022/04/21	1	26.35	0	0.00	26.50	1	6,834	0.01%
2022/04/19	0	0.00	1	26.15	26.25	-1	6,929	-0.01%
2022/04/18	3	26.05	0	0.00	26.05	3	7,130	0.04%
2022/04/15	1	26.40	0	0.00	26.40	1	7,184	0.01%
2022/04/14	0	0.00	2	26.55	26.55	-2	7,364	-0.03%
2022/04/13	1	26.25	0	0.00	26.30	1	7,342	0.01%
2022/04/12	6	26.03	0	0.00	26.15	6	7,389	0.08%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/08	6	26.47	0	0.00	26.60	6	7,422	0.08%
2022/04/07	4	26.38	0	0.00	26.25	4	7,512	0.05%
2022/04/06	2	26.65	0	0.00	26.75	2	7,510	0.03%
2022/04/01	3	26.85	0	0.00	27.00	3	7,483	0.04%
2022/03/31	3	27.43	5	27.52	27.30	-2	7,388	-0.03%
2022/03/30	6	27.89	90	28.47	27.85	-84	7,366	-1.14%
2022/03/29	9	26.79	0	0.00	26.80	9	7,049	0.13%
2022/03/28	10	26.73	1	26.90	26.80	9	7,062	0.13%
2022/03/25	10	27.15	2	27.15	27.25	8	7,058	0.11%
2022/03/24	10	26.95	0	0.00	26.95	10	7,056	0.14%
2022/03/23	10	27.08	3	27.20	27.15	7	7,109	0.10%
2022/03/22	10	26.98	0	0.00	27.15	10	7,152	0.14%
2022/03/21	20	26.85	5	26.98	27.00	15	7,239	0.21%
2022/03/18	2	26.55	0	0.00	26.55	2	7,296	0.03%
2022/03/17	0	0.00	6	26.73	26.75	-6	7,342	-0.08%
2022/03/16	2	26.60	0	0.00	26.30	2	7,413	0.03%
2022/03/15	5	26.50	5	26.45	26.40	0	7,471	0.00%
2022/03/14	0	0.00	10	26.70	26.80	-10	7,632	-0.13%
2022/03/11	21	26.21	13	26.29	26.25	8	7,710	0.10%
2022/03/10	2	26.40	11	26.44	26.50	-9	7,763	-0.12%
2022/03/09	13	26.20	0	0.00	26.10	13	7,810	0.17%
2022/03/08	12	27.10	12	27.30	26.70	0	7,737	0.00%
2022/03/07	1	27.50	33	27.56	27.75	-32	7,794	-0.41%
2022/03/04	0	28.80	0	0.00	28.65	0	8,034	0.00%
2022/03/03	14	28.98	14	28.94	28.95	0	8,350	0.00%
2022/03/02	10	28.65	20	28.90	28.85	-10	9,203	-0.11%
2022/03/01	2	28.55	30	28.66	28.75	-28	9,854	-0.28%
2022/02/25	0	0.00	5	28.40	28.40	-5	10,084	-0.05%
2022/02/24	7	27.99	0	28.40	27.80	7	10,113	0.07%
2022/02/23	0	0.00	0	28.45	28.45	0	10,078	0.00%
2022/02/22	21	28.39	5	28.90	28.35	16	10,231	0.16%
2022/02/21	20	28.61	39	28.76	28.70	-19	10,260	-0.19%
2022/02/18	0	0.00	7	28.59	28.55	-7	10,295	-0.07%
2022/02/17	7	28.34	0	28.40	28.35	7	10,442	0.07%
2022/02/16	8	28.25	1	28.25	28.25	7	10,722	0.07%
2022/02/15	0	0.00	0	28.40	28.35	0	11,238	0.00%
2022/02/14	39	28.56	1	28.30	28.30	38	11,335	0.34%
2022/02/11	48	29.04	1	29.00	29.00	47	11,247	0.42%
2022/02/10	0	0.00	10	28.81	28.80	-10	11,082	-0.09%
2022/02/09	28	28.29	35	28.45	28.50	-7	10,962	-0.06%
2022/02/08	19	28.03	16	28.25	28.25	3	10,899	0.03%
2022/02/07	0	0.00	29	27.44	27.80	-29	10,850	-0.27%
2022/01/26	2	26.65	0	0.00	26.60	2	10,807	0.02%
2022/01/25	13	26.67	1	26.75	26.50	12	10,809	0.11%
2022/01/24	18	27.05	0	0.00	27.00	18	10,773	0.17%
2022/01/21	8	27.65	5	28.00	27.50	3	10,718	0.03%
2022/01/20	3	27.65	2	27.95	27.85	1	10,619	0.01%
2022/01/19	8	27.69	101	27.72	27.60	-93	10,619	-0.88%	大賣/
2022/01/18	5	27.95	0	0.00	27.80	5	10,534	0.05%
2022/01/17	1	27.85	0	0.00	28.05	1	10,569	0.01%
2022/01/14	0	27.90	0	0.00	27.85	0	10,674	0.00%
2022/01/13	1	28.10	15	27.96	28.05	-14	10,691	-0.13%
2022/01/12	17	27.73	18	27.75	27.75	-1	10,724	-0.01%
2022/01/11	10	27.64	25	27.63	27.65	-15	10,735	-0.14%
2022/01/10	12	28.05	2	28.05	28.05	10	10,654	0.09%
2022/01/07	4	28.51	25	28.58	28.25	-21	10,611	-0.20%
2022/01/06	10	28.05	1	28.05	28.10	9	10,514	0.09%
2022/01/05	5	28.05	0	0.00	28.10	5	10,537	0.05%
2022/01/04	7	28.30	17	28.20	28.25	-10	10,557	-0.09%
2022/01/03	7	28.53	0	0.00	28.40	7	10,591	0.07%
2021/12/30	11	28.82	6	28.81	28.70	5	10,636	0.05%
2021/12/29	1	28.75	27	28.74	28.85	-26	10,723	-0.24%
2021/12/28	10	28.53	0	0.00	28.65	10	10,792	0.09%
2021/12/27	15	28.50	40	28.55	28.50	-25	11,099	-0.23%
2021/12/24	20	28.58	20	28.59	28.40	0	11,428	0.00%
2021/12/23	0	0.00	1	28.30	28.35	-1	11,759	-0.01%
2021/12/20	56	28.16	5	28.35	28.10	51	13,086	0.39%
2021/12/17	0	0.00	6	28.28	28.30	-6	13,159	-0.05%
2021/12/16	1	27.90	0	0.00	27.90	1	13,171	0.01%
2021/12/15	5	28.05	52	28.04	27.95	-47	13,213	-0.36%
2021/12/14	5	28.15	0	0.00	28.10	5	13,455	0.04%
2021/12/13	18	28.21	1	28.20	28.15	17	13,645	0.12%
2021/12/10	1	28.35	2	28.20	28.20	-1	13,719	-0.01%
2021/12/09	1	28.40	8	28.60	28.45	-7	13,672	-0.05%
2021/12/08	18	28.73	10	28.82	28.55	8	13,661	0.06%
2021/12/07	1	28.50	1	28.70	28.75	0	13,548	0.00%
2021/12/06	3	28.33	0	0.00	28.35	3	13,459	0.02%
2021/12/03	2	28.65	0	28.65	28.50	2	13,445	0.01%
2021/12/02	22	28.48	1	28.50	28.40	21	13,374	0.16%
2021/12/01	1	28.45	3	28.55	28.70	-2	13,300	-0.01%
2021/11/30	102	28.88	50	28.87	28.75	52	13,134	0.40%	大買/
2021/11/29	26	28.78	36	28.78	28.70	-10	12,856	-0.08%
2021/11/26	39.1	29.82	9	30.06	29.80	30.1	12,642	0.24%
2021/11/25	31	29.75	29	29.99	29.75	2	11,857	0.02%
2021/11/24	9	28.89	3	28.98	29.20	6	11,104	0.05%
2021/11/19	58	28.75	6	28.48	28.50	52	10,778	0.48%
2021/11/18	3	28.62	0	0.00	28.70	3	10,714	0.03%
2021/11/17	1	28.25	0	0.00	28.15	1	10,699	0.01%
2021/11/16	5	28.38	0	0.00	28.45	5	10,782	0.05%
2021/11/15	32	29.10	0	0.00	28.80	32	10,695	0.30%
2021/11/12	11	28.39	11	29.63	29.55	0	10,498	0.00%
2021/11/11	0	0.00	25	27.65	27.50	-25	10,105	-0.25%
2021/11/10	2	28.50	2	28.45	28.15	0	10,236	0.00%
2021/11/09	0	0.00	13	27.77	27.95	-13	10,379	-0.13%
2021/11/05	0	0.00	4	27.36	27.55	-4	10,861	-0.04%
2021/11/04	0	0.00	1	27.10	27.10	-1	10,873	-0.01%
2021/11/03	2	26.95	3	27.42	27.50	-1	10,892	-0.01%
2021/11/02	0	0.00	1	27.10	26.95	-1	11,027	-0.01%
2021/11/01	0	0.00	21	26.97	27.05	-21	11,256	-0.19%
2021/10/29	21	26.85	0	0.00	27.00	21	11,323	0.19%
2021/10/28	1	26.80	4	26.76	26.95	-3	11,313	-0.03%
2021/10/27	9	26.61	2	26.60	26.55	7	11,359	0.06%
2021/10/26	2	26.85	0	0.00	26.80	2	11,391	0.02%
2021/10/25	2	26.50	1	26.75	26.80	1	11,456	0.01%
2021/10/22	5	26.49	20	26.65	26.35	-15	11,536	-0.13%
2021/10/21	10	27.10	0	0.00	26.85	10	11,544	0.09%
2021/10/20	20	27.18	0	0.00	26.90	20	11,630	0.17%
2021/10/18	12	27.85	20	27.57	27.35	-8	11,753	-0.07%
2021/10/15	0	0.00	1	27.30	27.20	-1	11,849	-0.01%
2021/10/14	4	26.88	1	26.65	26.95	3	12,027	0.02%
2021/10/13	2	27.30	0	0.00	27.15	2	12,000	0.02%
2021/10/12	3	27.85	1	27.70	27.75	2	12,108	0.02%
2021/10/08	6	28.32	7	28.44	28.10	-1	12,156	-0.01%
2021/10/07	5	28.68	1	28.30	28.70	4	12,374	0.03%
2021/10/06	29	28.01	28.1	28.02	28.10	0.9	12,730	0.01%
2021/10/05	3	27.05	3	27.50	27.60	0	12,779	0.00%
2021/10/04	7	27.59	13	27.34	26.85	-6	12,812	-0.05%
2021/10/01	8	28.14	3	28.10	28.10	5	12,723	0.04%
2021/09/30	13	29.29	8	29.04	28.95	5	12,932	0.04%
2021/09/29	88	31.00	67	30.78	29.80	21	13,036	0.16%
2021/09/28	4	30.46	17	30.83	31.00	-13	13,169	-0.10%
2021/09/27	3	30.13	19.1	30.15	30.35	-16.1	16,563	-0.10%
2021/09/23	0	0.00	2	29.05	29.15	-2	18,717	-0.01%
2021/09/22	24	28.48	5	28.44	28.65	19	18,974	0.10%
2021/09/17	34	29.76	25	29.53	29.10	9	19,124	0.05%
2021/09/16	2	29.90	16	29.79	29.90	-14	18,943	-0.07%
2021/09/15	3	28.77	2	29.00	28.80	1	18,890	0.01%
2021/09/13	0	0.00	1	29.30	29.40	-1	19,224	-0.01%
2021/09/10	0	0.00	1	28.80	28.90	-1	19,502	-0.01%
2021/09/08	2	28.35	1	28.45	28.45	1	19,913	0.01%
2021/09/07	1	28.85	10	28.78	28.85	-9	20,858	-0.04%
2021/09/06	2	28.70	7	28.65	28.50	-5	21,221	-0.02%
2021/09/03	1	29.60	3	29.45	29.25	-2	21,757	-0.01%
2021/09/02	4	29.55	30	29.55	29.45	-26	22,413	-0.12%
2021/09/01	5	30.10	0	0.00	30.10	5	22,929	0.02%
2021/08/31	10	30.05	3	30.23	30.45	7	23,466	0.03%
2021/08/30	1	29.70	45	29.61	29.50	-44	24,389	-0.18%
2021/08/27	4	29.60	1	29.30	29.50	3	24,911	0.01%
2021/08/26	54	29.16	1	29.05	29.05	53	25,559	0.21%
2021/08/25	17	28.78	16	28.92	28.90	1	26,376	0.00%
2021/08/24	2	28.75	4	28.86	28.75	-2	26,576	-0.01%
2021/08/23	27	28.54	0	0.00	28.45	27	26,948	0.10%
2021/08/20	4	28.11	0	0.00	28.10	4	27,069	0.01%
2021/08/19	0	0.00	30	29.55	29.00	-30	27,083	-0.11%
2021/08/18	50	29.94	15	28.98	29.95	35	27,251	0.13%
2021/08/17	2	29.20	4	29.30	29.20	-2	27,885	-0.01%
2021/08/16	12	30.33	1	30.25	29.90	11	27,993	0.04%
2021/08/13	10	31.52	55	31.57	31.20	-45	28,018	-0.16%
2021/08/12	24	31.13	25.6	31.15	31.30	-1.6	28,173	-0.01%
2021/08/11	9.1	30.35	26	31.11	30.00	-16.9	28,360	-0.06%
2021/08/10	3	30.40	2	30.58	30.70	1	28,688	0.00%
2021/08/09	44	30.66	0	0.00	30.70	44	29,084	0.15%
2021/08/06	3	31.15	2.1	31.02	30.95	0.9	29,674	0.00%
2021/08/05	7	30.57	30	30.71	30.90	-23	29,798	-0.08%
2021/08/04	65	30.11	18	30.17	30.30	47	30,190	0.16%
2021/08/02	5	29.05	17	29.36	29.75	-12	31,372	-0.04%
2021/07/30	5	29.35	0	0.00	29.15	5	31,833	0.02%
2021/07/29	10	28.95	12	29.29	29.30	-2	32,167	-0.01%
2021/07/28	3	28.72	23	28.85	28.90	-20	32,510	-0.06%
2021/07/27	1	29.55	27	29.35	29.25	-26	33,073	-0.08%
2021/07/26	22	30.10	5	29.90	29.75	17	33,683	0.05%
2021/07/23	2	30.23	41	30.33	30.45	-39	34,349	-0.11%
2021/07/22	11	29.46	6	29.88	29.45	5	34,457	0.01%
2021/07/21	8	29.44	0	0.00	29.30	8	34,896	0.02%
2021/07/20	8	30.46	22	30.40	30.05	-14	35,053	-0.04%
2021/07/19	16	31.25	0	0.00	31.40	16	35,307	0.05%
2021/07/16	0	0.00	1	31.30	31.30	-1	36,742	0.00%
2021/07/15	2	30.88	16	30.78	31.15	-14	37,062	-0.04%
2021/07/14	11	29.85	60	29.68	30.05	-49	37,787	-0.13%
2021/07/13	20	30.35	27	30.57	30.15	-7	38,665	-0.02%
2021/07/12	18	31.89	12	31.99	31.45	6	38,720	0.02%
2021/07/09	5	32.20	9	31.96	31.80	-4	39,020	-0.01%
2021/07/08	9	31.77	8	31.95	32.10	1	39,246	0.00%
2021/07/07	24	32.35	6	32.47	31.80	18	39,497	0.05%
2021/07/06	48	33.19	54	32.98	33.35	-6	39,662	-0.02%
2021/07/05	81	32.47	88	32.43	32.75	-7	39,482	-0.02%
2021/07/02	294.1	34.07	194.7	34.00	32.00	99.4	39,015	0.25%	大買/大賣/
2021/07/01	163.7	32.08	175.4	32.28	32.90	-11.7	35,475	-0.03%	大買/大賣/
2021/06/30	10	29.61	57	29.68	29.95	-47	33,491	-0.14%
2021/06/29	9	29.56	5	29.62	29.30	4	33,314	0.01%
2021/06/28	6	29.32	17	29.39	29.70	-11	33,309	-0.03%
2021/06/25	38	29.15	34	29.24	29.05	4	33,238	0.01%
2021/06/24	4	29.08	0	0.00	29.15	4	33,558	0.01%
2021/06/23	34	28.67	45	28.73	28.75	-11	34,034	-0.03%
2021/06/22	17	29.13	23	29.16	29.00	-6	34,354	-0.02%
2021/06/21	38	28.37	33	28.77	28.50	5	34,152	0.01%
2021/06/18	64	29.27	10	29.45	29.10	54	33,904	0.16%
2021/06/17	5	29.25	7	29.47	29.55	-2	33,817	-0.01%
2021/06/16	65	29.77	20	30.50	29.05	45	33,732	0.13%
2021/06/15	23	30.22	25	30.28	30.10	-2	32,787	-0.01%
2021/06/11	19.1	30.00	74	29.98	30.00	-54.9	32,499	-0.17%
2021/06/09	32	30.34	21	29.99	30.05	11	31,523	0.03%
2021/06/08	24	29.83	65	29.94	29.80	-41	31,112	-0.13%
2021/06/07	39	29.67	23.4	29.79	29.80	15.6	30,592	0.05%
2021/06/04	26	28.98	11	28.91	28.60	15	29,651	0.05%
2021/06/03	147	28.35	52	28.45	28.50	95	29,516	0.32%	大買/
2021/06/02	1,046	27.71	28	27.78	27.60	1,018	29,646	3.43%	大買/鉅額交易
2021/06/01	23	26.95	16	27.01	27.00	7	28,925	0.02%
2021/05/31	11	26.75	77	26.89	26.80	-66	28,924	-0.23%
2021/05/28	17	26.14	20.2	26.30	26.20	-3.2	28,562	-0.01%
2021/05/27	5	25.82	0.2	25.90	25.75	4.9	28,446	0.02%
2021/05/26	28	25.94	8.3	25.95	26.05	19.8	28,348	0.07%
2021/05/25	87.1	26.56	36	26.58	25.90	51.1	28,179	0.18%
2021/05/24	33	25.31	3	25.23	25.15	30	27,684	0.11%
2021/05/21	8	24.78	0	0.00	24.80	8	27,756	0.03%
2021/05/20	11	24.43	0	0.00	24.00	11	27,565	0.04%
2021/05/19	5	24.37	0	0.00	24.45	5	27,252	0.02%
2021/05/18	20	24.79	6	24.56	24.85	14	26,955	0.05%
2021/05/17	15	24.25	7	24.32	24.05	8	26,378	0.03%
2021/05/14	15	27.36	5	27.34	26.70	10	25,940	0.04%
2021/05/13	1.1	25.01	1	25.15	25.00	0.1	25,311	0.00%
2021/05/12	10	25.97	0	0.00	25.70	10	25,069	0.04%
2021/05/11	6	28.97	15	28.45	28.00	-9	24,485	-0.04%
2021/05/10	13	29.10	22.2	28.70	28.90	-9.2	23,939	-0.04%
2021/05/07	32.2	29.19	11.2	29.28	29.05	21	23,292	0.09%
2021/05/06	12	31.93	2	32.05	32.25	10	22,826	0.04%
2021/05/05	18	31.83	15	31.54	31.30	3	22,518	0.01%
2021/05/04	512	30.88	18	30.13	30.20	494	22,164	2.23%	大買/鉅額交易
2021/05/03	628.4	32.77	138	32.82	32.65	490.4	21,499	2.28%	大買/大賣/鉅額交易
2021/04/29	17	33.36	54	32.93	33.50	-37	20,888	-0.18%
2021/04/28	1.4	32.59	164	32.85	32.50	-162.6	20,155	-0.81%	大賣/鉅額交易
2021/04/27	148	32.38	1.4	32.64	32.60	146.6	20,086	0.73%	大買/鉅額交易
2021/04/26	1	31.90	12.2	31.85	32.10	-11.2	19,617	-0.06%
2021/04/23	26.2	31.30	27	31.25	31.30	-0.8	19,396	0.00%
2021/04/22	108	32.30	216	32.78	31.75	-108	19,134	-0.56%	大買/大賣/鉅額交易
2021/04/21	1	31.50	3	31.43	31.40	-2	17,793	-0.01%
2021/04/20	103	31.43	24	30.75	31.85	79	17,379	0.45%	大買/
2021/04/19	51	32.43	168	32.35	32.65	-117	16,683	-0.70%	大賣/鉅額交易
2021/04/16	33	29.73	165	29.41	29.70	-132	15,557	-0.85%	大賣/鉅額交易
2021/04/15	46	28.99	137	29.27	29.15	-91	15,203	-0.60%	大賣/
2021/04/14	286	28.05	4	28.30	27.90	282	14,958	1.89%	大買/鉅額交易
2021/04/13	1,126	28.39	6	29.67	28.20	1,120	14,843	7.55%	大買/鉅額交易
2021/04/12	21	29.17	35	28.99	29.60	-14	14,702	-0.10%
2021/04/09	29	28.27	0	0.00	28.45	29	14,253	0.20%
2021/04/08	0	0.00	41	27.50	28.00	-41	14,186	-0.29%
2021/04/07	64	27.61	20	27.55	27.80	44	14,574	0.30%
2021/04/06	1	27.70	0	0.00	27.90	1	14,641	0.01%
2021/04/01	403	27.30	2.5	27.24	27.30	400.5	14,455	2.77%	大買/鉅額交易
2021/03/31	222	27.43	10.1	27.75	27.50	211.9	14,359	1.48%	大買/鉅額交易
2021/03/30	25	27.26	16	27.20	27.30	9	14,217	0.06%
2021/03/29	13	27.05	29.1	27.37	27.00	-16.1	14,377	-0.11%
2021/03/26	21	26.78	7.2	26.72	26.80	13.8	15,094	0.09%
2021/03/25	4	26.00	12	25.95	25.95	-8	14,603	-0.05%
2021/03/24	0.1	24.60	5	24.60	24.95	-5	14,095	-0.04%
2021/03/23	0	0.00	6	24.48	24.55	-6	14,129	-0.04%
2021/03/22	5	24.15	9	24.16	24.55	-4	14,127	-0.03%
2021/03/19	5	24.10	0	0.00	24.10	5	14,283	0.04%
2021/03/18	1.3	24.89	0	0.00	24.85	1.3	14,257	0.01%
2021/03/17	402	24.96	0	0.00	25.00	402	14,337	2.80%	大買/鉅額交易
2021/03/15	8	25.45	5	25.56	25.60	3	14,467	0.02%
2021/03/12	1	25.50	2	25.35	25.30	-1	14,393	-0.01%
2021/03/11	0	0.00	7	25.26	25.10	-7	14,430	-0.05%
2021/03/10	24	25.22	6	25.27	25.35	18	14,519	0.12%
2021/03/09	5	25.23	6	25.26	25.25	-1	14,525	-0.01%
2021/03/08	75	25.73	98.1	25.12	25.65	-23.1	14,413	-0.16%
2021/03/05	15	24.06	0	0.00	23.85	15	13,681	0.11%
2021/03/04	2	24.50	3	24.33	24.35	-1	13,792	-0.01%
2021/03/03	0	0.00	3	23.93	23.95	-3	13,780	-0.02%
2021/03/02	2	23.78	0	0.00	23.55	2	13,978	0.01%
2021/02/26	1	24.05	0	0.00	23.85	1	14,156	0.01%
2021/02/25	0	0.00	2.3	23.84	23.85	-2.3	14,393	-0.02%
2021/02/24	27	24.68	50	23.93	23.65	-23	14,651	-0.16%
2021/02/23	28	24.63	10	24.03	24.35	18	14,864	0.12%
2021/02/22	1.1	23.51	1	23.70	23.50	0.1	14,685	0.00%
2021/02/19	2	23.53	1	23.85	23.50	1	15,307	0.01%
2021/02/18	7	23.60	0	0.00	23.25	7	15,492	0.05%
2021/02/17	0	0.00	5	22.95	23.00	-5	15,831	-0.03%
2021/02/05	2	22.60	0	0.00	22.60	2	16,518	0.01%
2021/02/04	0	0.00	1	22.25	22.55	-1	16,886	-0.01%
2021/02/03	3	21.88	2	22.13	22.25	1	17,408	0.01%
2021/01/29	10	20.93	0	0.00	20.90	10	18,260	0.05%
2021/01/26	1	21.75	48	21.66	21.85	-47	19,461	-0.24%
2021/01/25	0	0.00	1	22.10	22.15	-1	20,193	0.00%
2021/01/22	20	21.95	0	0.00	22.00	20	20,509	0.10%
2021/01/20	1	21.70	61	21.39	21.10	-60	21,386	-0.28%
2021/01/19	5	22.33	2	22.30	22.45	3	22,351	0.01%
2021/01/18	5	22.70	1	22.15	22.45	4	23,010	0.02%
2021/01/13	0	0.00	0	23.20	23.20	0	23,221	0.00%
2021/01/12	0	0.00	3	23.20	23.10	-3	23,313	-0.01%
2021/01/11	0	0.00	4	23.38	23.35	-4	23,266	-0.02%
2021/01/08	1	23.30	1	23.65	23.50	0	23,488	0.00%
2021/01/07	2	23.85	8	24.06	23.95	-6	23,507	-0.03%
2021/01/06	9	23.99	13	24.64	23.35	-4	23,377	-0.02%
2021/01/05	2	24.23	17	24.57	24.30	-15	23,331	-0.06%
2021/01/04	13	23.99	5	23.98	24.10	8	23,022	0.03%
2020/12/31	18	23.61	15	23.79	23.75	3	22,751	0.01%
2020/12/30	14	23.66	35	23.93	23.55	-21	22,459	-0.09%
2020/12/29	0	0.00	25	23.23	23.10	-25	21,832	-0.11%
2020/12/28	6	22.93	18	22.77	22.95	-12	21,601	-0.06%
2020/12/25	17	22.86	0	0.00	22.75	17	21,460	0.08%
2020/12/24	8	22.76	5	23.00	22.65	3	21,423	0.01%
2020/12/23	27	22.66	26	22.86	22.30	1	21,281	0.00%
2020/12/22	57	23.59	38	23.80	22.20	19	21,110	0.09%
2020/12/21	11	21.95	5	21.90	22.20	6	20,107	0.03%
2020/12/17	40	21.74	3	21.73	21.35	37	19,999	0.19%
2020/12/16	21	21.67	2	21.90	21.85	19	19,924	0.10%
2020/12/15	12	21.61	6	21.35	21.40	6	19,902	0.03%
2020/12/14	11	22.30	3	22.12	22.25	8	19,836	0.04%
2020/12/11	1	22.45	9	22.00	22.00	-8	19,820	-0.04%
2020/12/10	12	22.41	6	22.67	22.45	6	19,784	0.03%
2020/12/09	7	22.14	0	0.00	22.35	7	19,778	0.04%
2020/12/08	5	22.30	11	22.30	22.35	-6	20,209	-0.03%
2020/12/07	60	23.04	47	22.62	22.50	13	20,619	0.06%
2020/12/04	5	23.00	4	23.10	23.00	1	20,686	0.00%
2020/12/03	7	22.34	2	22.40	22.45	5	21,230	0.02%
2020/12/02	3	22.85	11	22.65	22.70	-8	21,995	-0.04%
2020/11/30	1	23.35	2.1	23.59	23.40	-1.1	22,222	0.00%
2020/11/27	5	23.10	3	23.33	23.25	2	22,335	0.01%
2020/11/26	4	23.45	0	0.00	23.45	4	22,207	0.02%
2020/11/25	1	23.45	19	23.51	23.45	-18	22,044	-0.08%
2020/11/24	7	23.54	5	23.62	23.45	2	22,175	0.01%
2020/11/23	7	23.92	1	23.90	24.00	6	22,055	0.03%
2020/11/20	3	23.45	5	23.66	23.50	-2	21,847	-0.01%
2020/11/19	1	24.05	1	24.15	24.10	0	21,994	0.00%
2020/11/18	6	24.38	13	24.20	24.00	-7	22,015	-0.03%
2020/11/17	14	23.51	3	23.70	23.70	11	21,592	0.05%
2020/11/16	8	22.98	0	0.00	23.40	8	21,668	0.04%
2020/11/13	16	23.29	8	23.20	23.05	8	21,653	0.04%
2020/11/12	4	22.60	2	22.93	22.60	2	21,895	0.01%
2020/11/11	7	23.79	17	23.86	23.55	-10	22,015	-0.05%
2020/11/10	27	23.56	2	23.18	23.15	25	22,065	0.11%
2020/11/09	13	23.36	6	23.22	23.65	7	21,824	0.03%
2020/11/06	1	23.05	2	22.80	23.00	-1	21,415	0.00%
2020/11/05	2	22.70	0	0.00	23.00	2	21,116	0.01%
2020/11/04	2	22.98	1	22.80	22.80	1	21,000	0.00%
2020/11/03	4	23.09	11	22.95	23.05	-7	20,453	-0.03%
2020/11/02	116.1	23.28	113	23.36	22.30	3.1	19,871	0.02%	大買/大賣/
2020/10/30	0	0.00	8	22.66	22.75	-8	19,090	-0.04%
2020/10/29	3	22.28	1	22.80	22.75	2	18,736	0.01%
2020/10/28	11	22.57	43	22.66	22.50	-32	18,375	-0.17%
2020/10/27	60	22.44	56	22.50	22.15	4	17,655	0.02%
2020/10/26	5.1	21.86	58	21.99	21.35	-52.9	16,454	-0.32%
2020/10/23	0	0.00	6	20.99	21.15	-6	15,739	-0.04%
2020/10/22	2	20.58	34	20.63	20.55	-32	15,560	-0.21%
2020/10/21	3	20.48	16	20.31	20.55	-13	15,323	-0.08%
2020/10/20	6	20.14	2	20.18	20.30	4	15,212	0.03%
2020/10/19	6	19.97	13	19.80	20.00	-7	15,121	-0.05%
2020/10/16	7	19.89	5	20.28	19.80	2	15,039	0.01%
2020/10/15	15	19.82	0	0.00	19.95	15	14,777	0.10%
2020/10/14	6	19.51	0	0.00	19.50	6	14,574	0.04%
2020/10/13	18	19.18	13	18.85	18.90	5	14,400	0.03%
2020/10/12	1	18.40	20	18.68	18.50	-19	14,170	-0.13%
2020/10/08	0	0.00	3	18.95	19.00	-3	14,123	-0.02%
2020/10/07	1	19.15	1	19.10	19.20	0	14,270	0.00%
2020/10/06	6	19.14	0	0.00	19.35	6	14,312	0.04%
2020/10/05	1	18.90	1	18.80	19.10	0	14,381	0.00%
2020/09/30	1	18.55	1	18.80	18.60	0	14,425	0.00%
2020/09/29	3	18.95	0	0.00	18.75	3	14,419	0.02%
2020/09/28	1	18.80	2	18.80	18.95	-1	14,398	-0.01%
2020/09/25	3	18.32	6	18.51	18.30	-3	14,423	-0.02%
2020/09/24	10	18.07	5	18.40	18.00	5	14,305	0.03%
2020/09/22	4	19.18	0	0.00	19.15	4	14,056	0.03%
2020/09/21	3	19.53	0	0.00	19.35	3	13,977	0.02%
2020/09/18	6	19.63	0.3	19.65	19.45	5.7	13,968	0.04%
2020/09/17	26	19.68	4.1	19.59	19.55	21.9	13,889	0.16%
2020/09/16	10	19.27	0	0.00	19.05	10	13,673	0.07%
2020/09/15	0	0.00	15	19.30	19.65	-15	13,615	-0.11%
2020/09/14	2	19.20	1	19.10	19.15	1	13,512	0.01%
2020/09/11	36	21.12	2	19.65	19.90	34	13,290	0.26%
2020/09/10	24	20.64	5	20.89	20.90	19	12,760	0.15%
2020/09/09	10	20.33	13	20.48	20.50	-3	12,245	-0.02%
2020/09/08	22	20.60	5	20.63	20.75	17	11,962	0.14%
2020/09/07	2	21.33	27	21.30	21.45	-25	11,200	-0.22%
2020/09/04	13	19.45	20	19.64	19.50	-7	10,332	-0.07%
2020/09/03	3	19.50	3	19.65	19.55	0	10,040	0.00%
2020/09/02	2	19.20	4	19.25	19.15	-2	9,755	-0.02%
2020/09/01	2	18.98	5.1	19.10	19.10	-3.1	9,488	-0.03%
2020/08/31	0	0.00	8	19.11	19.20	-8	9,487	-0.08%
2020/08/28	14	19.26	9	19.43	19.00	5	9,432	0.05%
2020/08/27	3	18.98	4	19.05	18.75	-1	9,143	-0.01%
2020/08/26	0	0.00	40	19.06	19.10	-40	8,908	-0.45%
2020/08/25	3	19.10	11	19.25	18.90	-8	8,808	-0.09%
2020/08/24	13	18.59	4	18.79	19.00	9	8,210	0.11%
2020/08/21	32	18.89	3	19.07	18.75	29	8,047	0.36%
2020/08/20	12	18.44	6	18.43	18.35	6	7,781	0.08%
2020/08/19	19	18.81	20	19.05	19.20	-1	7,423	-0.01%
2020/08/18	23	18.47	74	18.63	18.75	-51	6,994	-0.73%
2020/08/17	6	17.70	33	17.76	18.30	-27	6,069	-0.44%
2020/08/14	20	16.45	43	16.33	16.65	-23	5,671	-0.41%
2020/08/13	0	0.00	4	15.10	15.15	-4	5,420	-0.07%
2020/08/12	0	0.00	4	14.79	14.80	-4	5,652	-0.07%
2020/08/11	2	14.80	2	14.90	14.90	0	5,663	0.00%
2020/08/10	0	0.00	4	14.95	15.00	-4	5,646	-0.07%
2020/08/06	0	0.00	7	14.61	14.55	-7	5,595	-0.13%
2020/08/05	0	0.00	7	14.40	14.35	-7	5,588	-0.13%
2020/08/04	0	0.00	5	14.05	14.15	-5	5,580	-0.09%
2020/08/03	0	0.00	18	13.92	13.95	-18	5,618	-0.32%
2020/07/31	4	13.83	5	13.90	13.85	-1	5,636	-0.02%
2020/07/30	22	13.94	2	13.95	13.95	20	5,695	0.35%
2020/07/28	10	13.78	0	0.00	13.65	10	5,748	0.17%
2020/07/27	4	14.48	0	0.00	14.35	4	5,792	0.07%
2020/07/24	2	14.75	0	0.00	14.85	2	5,870	0.03%
2020/07/23	3	14.82	2	15.05	15.00	1	5,870	0.02%
2020/07/22	0	0.00	2	14.85	14.80	-2	5,841	-0.03%
2020/07/21	0	0.00	2	14.60	14.65	-2	5,812	-0.03%
2020/07/20	2	14.45	30	14.35	14.45	-28	5,830	-0.48%
2020/07/17	6	14.67	0	0.00	14.60	6	5,843	0.10%
2020/07/16	0	0.00	28	14.76	14.75	-28	5,921	-0.47%
2020/07/14	36	14.91	25	14.98	14.50	11	5,936	0.19%
2020/07/13	47	14.55	11	14.55	14.70	36	5,831	0.62%
2020/07/10	10	14.65	0	0.00	14.45	10	5,834	0.17%
2020/07/09	0	0.00	31	15.08	14.95	-31	5,747	-0.54%
2020/07/07	20	14.95	0	0.00	14.90	20	5,801	0.34%
2020/07/06	0	0.00	2	14.95	14.95	-2	5,809	-0.03%
2020/07/03	2	14.75	35	15.00	14.90	-33	5,769	-0.57%
2020/07/02	5	14.65	0	0.00	14.80	5	5,758	0.09%
2020/07/01	26	14.46	3	14.55	14.65	23	5,819	0.40%
2020/06/30	3	14.60	0	0.00	14.50	3	5,822	0.05%
2020/06/29	4	14.70	0	0.00	14.65	4	5,870	0.07%
2020/06/23	10	15.13	8	14.85	14.85	2	5,881	0.03%
2020/06/22	0	0.00	19	15.09	15.05	-19	5,889	-0.32%
2020/06/19	2	14.75	3	14.95	14.90	-1	5,882	-0.02%
2020/06/18	0	0.00	4	14.95	14.95	-4	5,905	-0.07%
2020/06/17	0	0.00	2	14.95	15.10	-2	5,890	-0.03%
2020/06/12	2	14.45	5	14.65	14.85	-3	6,030	-0.05%
2020/06/11	0	0.00	13	15.11	14.85	-13	6,052	-0.21%
2020/06/09	0	0.00	5	15.20	15.15	-5	6,110	-0.08%
2020/06/08	9	15.57	10	15.20	15.20	-1	6,151	-0.02%
2020/06/05	15	15.30	0	0.00	15.30	15	6,044	0.25%
2020/06/04	0	0.00	6	14.96	14.90	-6	5,978	-0.10%
2020/06/03	4	14.85	70	14.83	14.85	-66	6,041	-1.09%
2020/06/02	10	14.35	1	14.45	14.35	9	5,901	0.15%
2020/06/01	0	0.00	35	14.52	14.40	-35	5,892	-0.59%
2020/05/29	5	14.20	6	14.16	14.10	-1	5,836	-0.02%
2020/05/28	4	14.28	0	0.00	14.15	4	5,794	0.07%
2020/05/27	19	14.35	1	14.40	14.40	18	5,758	0.31%
2020/05/25	22	14.26	3	14.42	14.35	19	5,686	0.33%
2020/05/22	60	14.66	0	0.00	14.50	60	5,613	1.07%
2020/05/21	3	14.92	0	0.00	15.00	3	5,515	0.05%
2020/05/20	7	15.27	0	0.00	15.15	7	5,388	0.13%
2020/05/19	1	15.15	61	14.50	15.15	-60	4,976	-1.21%
2020/05/15	0	0.00	1	14.05	13.80	-1	4,625	-0.02%
2020/05/14	2	14.00	0	0.00	13.80	2	4,601	0.04%
2020/05/13	21	14.23	0	0.00	14.30	21	4,526	0.46%
2020/05/12	47	14.51	3	14.42	14.45	44	4,523	0.97%
2020/05/11	2	14.90	0	0.00	14.80	2	4,503	0.04%
2020/05/08	12	14.88	31	15.10	14.90	-19	4,469	-0.43%
2020/05/07	0	0.00	2	14.55	14.75	-2	4,428	-0.05%
2020/05/06	3	14.80	10	14.75	14.65	-7	4,405	-0.16%
2020/05/04	30	14.53	0	0.00	14.55	30	4,350	0.69%
2020/04/30	0	0.00	21	15.05	15.05	-21	4,319	-0.49%
2020/04/29	40	14.18	20	14.40	14.45	20	4,221	0.47%
2020/04/28	0	0.00	36	14.55	14.55	-36	4,138	-0.87%
2020/04/24	0	0.00	2	14.20	14.15	-2	4,259	-0.05%
2020/04/23	0	0.00	1	14.10	14.05	-1	4,252	-0.02%
2020/04/21	2	13.85	0	0.00	13.65	2	4,189	0.05%
2020/04/16	0	0.00	4	14.65	14.55	-4	4,025	-0.10%
2020/04/15	0	0.00	1	14.60	14.75	-1	4,073	-0.02%
2020/04/13	2	14.70	2	14.50	14.50	0	4,204	0.00%
2020/04/10	11	14.00	0	0.00	14.05	11	4,208	0.26%
2020/04/09	1	13.95	50	13.90	13.85	-49	4,376	-1.12%
2020/04/08	10	13.35	10	13.50	13.70	0	4,602	0.00%
2020/04/06	0	0.00	3	13.32	13.45	-3	4,520	-0.07%
2020/03/31	0	0.00	1	13.05	12.90	-1	4,415	-0.02%
2020/03/30	0	0.00	1	12.30	12.35	-1	4,363	-0.02%
2020/03/26	40	12.30	1	12.10	12.10	39	4,391	0.89%
2020/03/25	0	0.00	2	12.65	12.50	-2	4,449	-0.04%
2020/03/24	10	11.50	10	11.75	11.95	0	4,522	0.00%
2020/03/23	15	11.12	13	11.21	11.20	2	4,528	0.04%
2020/03/19	0	0.00	16	10.75	10.65	-16	4,501	-0.36%
2020/03/18	2	12.15	0	0.00	11.80	2	4,420	0.05%
2020/03/13	17	12.70	0	0.00	12.85	17	4,268	0.40%
2020/03/12	3	14.33	30	14.00	14.05	-27	4,130	-0.65%
2020/03/11	1	15.00	4	14.90	15.00	-3	4,064	-0.07%
2020/03/10	3	14.57	2	14.70	15.05	1	4,062	0.02%
2020/03/09	20	15.53	0	0.00	15.10	20	3,995	0.50%
2020/03/06	1	16.15	0	0.00	16.20	1	3,834	0.03%
2020/03/03	0	0.00	8	16.40	16.45	-8	3,930	-0.20%
2020/03/02	2	16.10	0	0.00	16.20	2	4,029	0.05%
2020/02/27	2	16.60	0	0.00	16.50	2	4,009	0.05%
2020/02/24	12	16.90	0	0.00	16.85	12	4,018	0.30%
2020/02/20	1	17.45	1	17.40	17.40	0	3,985	0.00%
2020/02/19	0	0.00	2	17.35	17.45	-2	3,994	-0.05%
2020/02/18	0	0.00	18	17.15	17.20	-18	3,996	-0.45%
2020/02/17	0	0.00	5	17.10	17.10	-5	4,017	-0.12%
2020/02/13	20	17.10	0	0.00	17.05	20	4,087	0.49%
2020/02/12	0	0.00	3	16.97	17.15	-3	4,154	-0.07%
2020/02/11	0	0.00	3	16.55	16.70	-3	4,130	-0.07%
2020/02/06	0	0.00	1	16.75	16.90	-1	4,180	-0.02%
2020/02/03	1	16.30	3	16.28	16.30	-2	4,143	-0.05%
2020/01/31	0	0.00	1	17.20	17.05	-1	4,051	-0.02%
2020/01/30	11	17.18	1	17.45	16.80	10	4,097	0.24%
2020/01/15	2	18.40	0	0.00	18.30	2	3,920	0.05%
2020/01/13	0	0.00	7	18.45	18.40	-7	3,942	-0.18%
2020/01/10	9	18.32	0	0.00	18.35	9	3,955	0.23%
2020/01/09	11	18.39	0	0.00	18.25	11	3,954	0.28%
2020/01/08	20	18.70	1	18.45	18.45	19	3,834	0.50%
2020/01/07	24	18.80	0	0.00	18.75	24	3,715	0.65%
2020/01/06	3	19.23	1	19.15	19.05	2	3,620	0.06%
2020/01/03	2	19.15	0	0.00	19.40	2	3,573	0.06%
2020/01/02	0	0.00	21	19.15	19.15	-21	3,422	-0.61%
2019/12/30	0	0.00	1	18.55	18.55	-1	3,182	-0.03%
2019/12/27	0	0.00	1	18.60	18.55	-1	3,162	-0.03%
2019/12/26	12	18.51	0	0.00	18.50	12	3,165	0.38%
2019/12/25	10	18.55	0	0.00	18.60	10	3,165	0.32%
2019/12/24	3	18.65	10	18.60	18.55	-7	3,198	-0.22%
2019/12/23	7	18.58	0.2	18.55	18.65	6.8	3,210	0.21%
2019/12/20	21	18.55	100	18.50	18.45	-79	3,192	-2.47%
2019/12/19	90	18.58	1	18.65	18.60	89	3,121	2.85%
2019/12/16	6	18.38	0	0.00	18.25	6	3,007	0.20%
2019/12/10	2	18.35	0	0.00	18.35	2	3,452	0.06%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/25	0	0.00	181	18.33	18.40	-181	3,572	-5.07%	大賣/鉅額交易
2019/11/18	181	18.10	0	0.00	18.15	181	3,710	4.88%	大買/鉅額交易
2019/11/14	0	0.00	1	18.35	18.25	-1	3,765	-0.03%
2019/11/13	15	17.97	0	0.00	17.95	15	3,789	0.40%
2019/11/11	1	18.05	0	0.00	18.10	1	3,936	0.03%
2019/11/07	0	0.00	3	18.75	18.70	-3	3,941	-0.08%
2019/11/06	0	0.00	6	18.55	18.60	-6	3,957	-0.15%
2019/11/05	0	0.00	5	18.51	18.50	-5	3,982	-0.13%
2019/10/31	1	18.40	0	0.00	18.40	1	4,208	0.02%
2019/10/29	2	18.65	0	0.00	18.60	2	4,248	0.05%
2019/10/24	0	0.00	1	18.65	18.75	-1	4,244	-0.02%
2019/10/23	5	18.45	0	0.00	18.45	5	4,267	0.12%
2019/10/22	1	18.50	50	18.60	18.40	-49	4,318	-1.13%
2019/10/18	1	18.50	0	0.00	18.50	1	4,343	0.02%
2019/10/14	0	0.00	10	18.15	18.15	-10	4,528	-0.22%
2019/10/09	2	18.00	2	17.90	17.90	0	4,538	0.00%
2019/10/03	2	18.33	0	0.00	18.35	2	4,493	0.04%
2019/09/26	10	18.36	0	0.00	18.35	10	4,653	0.21%
2019/09/23	1	18.90	0	0.00	18.95	1	4,962	0.02%
2019/09/20	10	19.15	2	19.13	19.00	8	4,985	0.16%
2019/09/19	0	0.00	2	18.90	18.90	-2	4,961	-0.04%
2019/09/18	4	18.86	2	19.00	18.95	2	4,972	0.04%
2019/09/17	4	19.13	1	19.15	19.05	3	4,952	0.06%
2019/09/16	34	19.72	5	19.70	19.40	29	4,911	0.59%
2019/09/11	5	18.80	0	0.00	18.85	5	4,604	0.11%
2019/09/10	4	18.78	0	0.00	18.80	4	4,653	0.09%
2019/09/09	0	0.00	150	18.95	19.00	-150	4,694	-3.20%	大賣/鉅額交易
2019/09/06	1	19.00	1	19.00	19.00	0	4,791	0.00%
2019/09/05	5	19.00	1	19.05	18.85	4	4,842	0.08%
2019/09/04	136	18.76	30	18.75	18.90	106	4,857	2.18%	大買/鉅額交易
2019/09/03	17	18.85	0	0.00	18.75	17	4,871	0.35%
2019/08/30	1	18.50	0	0.00	18.55	1	4,848	0.02%
2019/08/29	3	18.05	0	0.00	18.10	3	4,793	0.06%
2019/08/28	10	18.02	0	0.00	18.00	10	4,788	0.21%
2019/08/27	5	18.10	0	0.00	18.05	5	4,821	0.10%
2019/08/23	7	18.44	5	18.35	18.50	2	4,786	0.04%
2019/08/20	0	0.00	6	18.63	18.55	-6	4,683	-0.13%
2019/08/19	29	18.62	0	0.00	18.60	29	4,650	0.62%
2019/08/16	0	0.00	10	18.25	18.30	-10	4,620	-0.22%
2019/08/15	9	18.14	0	0.00	18.05	9	4,564	0.20%
2019/08/14	7	18.50	10	18.43	18.50	-3	4,477	-0.07%
2019/08/13	0.3	17.75	0	0.00	17.70	0.3	4,391	0.01%
2019/08/12	9	18.20	0	0.00	18.20	9	4,318	0.21%
2019/08/08	3	18.52	2	18.60	18.40	1	4,331	0.02%
2019/08/07	1	18.50	7	18.58	18.55	-6	4,296	-0.14%
2019/08/05	2	19.48	40	19.70	18.85	-38	4,308	-0.88%
2019/08/02	1	20.05	0	0.00	19.90	1	4,263	0.02%
2019/07/31	1	20.25	0	0.00	20.45	1	4,276	0.02%
2019/07/25	1	20.75	0	0.00	20.65	1	4,432	0.02%
2019/07/24	1	21.00	0	0.00	20.95	1	4,480	0.02%
2019/07/23	0	0.00	10	21.20	21.25	-10	4,576	-0.22%
2019/07/22	0	0.00	1	21.20	21.05	-1	5,045	-0.02%
2019/07/19	0	0.00	2	21.10	21.00	-2	5,051	-0.04%
2019/07/18	49	21.25	0	0.00	21.05	49	5,024	0.98%
2019/07/16	38	20.70	42	20.86	20.80	-4	4,939	-0.08%
2019/07/12	5	20.65	0	0.00	20.65	5	4,968	0.10%
2019/07/08	1	21.05	6	20.75	20.70	-5	5,038	-0.10%
2019/07/04	0	0.00	1	21.50	21.20	-1	5,188	-0.02%
2019/07/02	0	0.00	120	21.35	21.45	-120	5,437	-2.21%	大賣/鉅額交易
2019/07/01	0	0.00	1	21.45	21.20	-1	5,363	-0.02%
2019/06/28	120	20.70	1	20.60	20.50	119	5,273	2.26%	大買/鉅額交易
2019/06/26	30	20.15	0	0.00	20.15	30	5,116	0.59%
2019/06/24	0	0.00	3	20.33	20.35	-3	5,064	-0.06%
2019/06/18	11	20.27	0	0.00	20.15	11	4,991	0.22%
2019/06/17	3	20.38	2	20.28	20.30	1	4,974	0.02%
2019/06/14	0	0.00	1	20.25	20.30	-1	4,938	-0.02%
2019/06/12	1	19.90	0	0.00	19.85	1	4,844	0.02%
2019/06/05	0	0.00	0.9	20.10	20.05	-0.9	4,915	-0.02%
2019/06/03	3	20.52	0	0.00	20.25	3	4,993	0.06%
2019/05/27	2	21.00	1	21.25	21.00	1	5,140	0.02%
2019/05/24	0	0.00	2	21.25	21.10	-2	5,157	-0.04%
2019/05/23	1	21.15	0	0.00	21.10	1	5,204	0.02%
2019/05/21	1	21.65	0	0.00	21.70	1	5,327	0.02%
2019/05/20	0	0.00	1	21.40	21.50	-1	5,385	-0.02%
2019/05/10	1	21.25	0	0.00	21.15	1	5,727	0.02%
2019/05/09	1	21.90	1	22.15	21.85	0	5,801	0.00%
2019/05/08	1	22.00	20	22.00	22.20	-19	5,766	-0.33%
2019/05/06	20	21.58	0	0.00	21.85	20	5,805	0.34%
2019/05/03	0	0.00	1	21.60	21.85	-1	5,793	-0.02%
2019/05/02	0	0.00	5	21.60	21.65	-5	5,748	-0.09%
2019/04/30	0	0.00	5	21.20	21.25	-5	5,701	-0.09%
2019/04/29	10	20.92	3	21.22	21.05	7	5,655	0.12%
2019/04/26	15	21.54	0	0.00	21.30	15	5,629	0.27%
2019/04/25	5	23.70	0	0.00	23.65	5	5,203	0.10%
2019/04/24	5	23.99	0	0.00	23.80	5	5,210	0.10%
2019/04/23	0	0.00	1	24.25	24.05	-1	5,232	-0.02%
2019/04/18	16	23.81	0	0.00	23.75	16	5,403	0.30%
2019/04/12	4	24.30	0	0.00	24.30	4	5,547	0.07%
2019/04/11	5	25.00	6	24.74	24.70	-1	5,516	-0.02%
2019/04/10	0	0.00	11	24.90	25.10	-11	5,396	-0.20%
2019/04/09	41	24.85	172	24.82	25.00	-131	5,269	-2.49%	大賣/鉅額交易
2019/04/08	151	24.03	0	0.00	23.85	151	5,034	3.00%	大買/鉅額交易
2019/04/01	1	23.95	1	24.25	23.90	0	4,950	0.00%
2019/03/29	0	0.00	0.1	23.95	23.95	-0.1	4,894	0.00%
2019/03/28	2	24.00	0	0.00	23.95	2	4,894	0.04%
2019/03/22	1	24.00	2	24.30	24.00	-1	4,930	-0.02%
2019/03/20	0	0.00	2	24.20	24.10	-2	4,942	-0.04%
2019/03/14	0	0.00	1	23.60	23.50	-1	5,137	-0.02%
2019/03/12	11	23.60	3	23.73	23.45	8	5,410	0.15%
2019/03/11	3	23.80	1	23.95	23.85	2	5,394	0.04%
2019/03/08	6	23.89	0	0.00	23.80	6	5,612	0.11%
2019/03/07	13	24.01	1	24.25	24.00	12	5,679	0.21%
2019/03/05	1	24.05	0	0.00	23.95	1	5,987	0.02%
2019/03/04	1	24.40	0	0.00	24.25	1	6,029	0.02%
2019/02/27	0	0.00	1	23.95	24.05	-1	6,043	-0.02%
2019/02/26	2	24.05	0	0.00	24.00	2	6,108	0.03%
2019/02/22	1	24.45	1	24.25	24.25	0	6,151	0.00%
2019/02/20	0	0.00	2	25.20	24.85	-2	6,141	-0.03%
2019/02/19	2	24.75	0	0.00	24.80	2	6,074	0.03%
2019/02/15	0	0.00	6	24.19	24.20	-6	6,051	-0.10%
2019/02/14	5	24.30	7	24.37	24.40	-2	6,065	-0.03%
2019/02/13	6	24.18	0	0.00	24.10	6	6,041	0.10%
2019/02/12	6	24.31	1	24.60	24.50	5	5,987	0.08%
2019/02/11	4	24.60	1	24.75	24.75	3	5,937	0.05%
2019/01/30	18	24.45	29	24.93	25.05	-11	5,909	-0.19%
2019/01/28	4	23.99	0	0.00	24.00	4	5,896	0.07%
2019/01/24	1	23.95	1	24.10	24.05	0	5,868	0.00%
2019/01/23	1	23.70	0	0.00	23.60	1	5,911	0.02%
2019/01/18	3	24.10	6	24.20	24.00	-3	5,995	-0.05%
2019/01/15	0	0.00	1	23.50	23.60	-1	6,245	-0.02%
2019/01/11	1	23.00	8	23.10	23.20	-7	6,355	-0.11%
2019/01/10	1	23.20	5	23.25	23.20	-4	6,439	-0.06%
2019/01/09	2	23.25	5	23.23	22.70	-3	6,405	-0.05%
2019/01/08	0	0.00	7	21.91	21.90	-7	6,245	-0.11%
2019/01/03	2	21.60	0	0.00	21.70	2	6,338	0.03%
2019/01/02	10	21.80	0	0.00	21.80	10	6,337	0.16%
2018/12/28	0	0.00	1	21.90	21.85	-1	6,327	-0.02%
2018/12/27	0	0.00	3	22.00	21.80	-3	6,331	-0.05%
2018/12/26	1	21.70	1	22.00	21.60	0	6,315	0.00%
2018/12/25	1	21.70	0	0.00	21.85	1	6,339	0.02%
2018/12/21	0	0.00	1	21.85	22.35	-1	6,482	-0.02%
2018/12/19	3	22.42	3	22.20	22.10	0	6,555	0.00%
2018/12/14	5	22.85	0	0.00	22.80	5	6,855	0.07%
2018/12/12	5	22.96	0	0.00	22.90	5	6,787	0.07%
2018/12/11	11	23.21	2	23.05	23.05	9	6,725	0.13%
2018/12/10	10	23.48	1	23.45	23.40	9	6,673	0.13%
2018/12/07	5	24.47	7	24.38	24.30	-2	6,611	-0.03%
2018/12/06	17	23.66	5	24.10	23.40	12	6,494	0.18%
2018/12/05	0	0.00	6	24.34	24.15	-6	6,466	-0.09%
2018/12/04	5	23.70	5	24.05	24.05	0	6,355	0.00%
2018/12/03	10	24.00	88	23.45	24.00	-78	6,242	-1.25%
2018/11/30	0	0.00	12	22.21	22.35	-12	6,003	-0.20%
2018/11/29	5	21.85	4	21.63	21.60	1	5,936	0.02%
2018/11/28	8	21.56	0	0.00	21.60	8	5,819	0.14%
2018/11/27	6	22.16	0	22.30	22.05	6	5,666	0.11%
2018/11/26	2	22.45	1	22.50	22.45	1	5,654	0.02%
2018/11/23	80	23.10	0	0.00	22.65	80	5,669	1.41%
2018/11/22	3	23.55	13	23.37	23.35	-10	5,608	-0.18%
2018/11/20	1	22.35	0	0.00	22.60	1	5,617	0.02%
2018/11/19	1	22.55	1	22.55	22.55	0	5,625	0.00%
2018/11/16	2	22.73	0	0.00	22.60	2	5,671	0.04%
2018/11/13	0	0.00	7	22.51	22.45	-7	5,804	-0.12%
2018/11/09	5	22.25	0	0.00	22.20	5	5,992	0.08%
2018/11/07	0	0.00	1	22.80	22.55	-1	6,591	-0.02%
2018/11/06	0	0.00	7	21.90	22.15	-7	6,550	-0.11%
2018/11/05	1	21.80	21	21.50	21.80	-20	6,514	-0.31%
2018/11/02	16	20.81	0	0.00	20.70	16	6,464	0.25%
2018/10/31	2	20.55	0	0.00	20.85	2	6,540	0.03%
2018/10/29	3	20.47	0	0.00	20.35	3	6,542	0.05%
2018/10/26	2	20.05	1	20.05	20.20	1	6,575	0.02%
2018/10/25	4	19.80	0	0.00	19.50	4	6,541	0.06%
2018/10/24	3	21.30	0	21.30	21.20	3	6,413	0.05%
2018/10/23	13	22.33	2	22.35	22.20	11	6,251	0.18%
2018/10/22	0	0.00	1	23.10	23.35	-1	6,141	-0.02%
2018/10/19	21	22.62	0	0.00	22.45	21	6,136	0.34%
2018/10/18	40	23.86	18	24.20	23.60	22	6,006	0.37%
2018/10/17	14	24.44	0	0.00	24.30	14	5,938	0.24%
2018/10/15	2	24.65	0	0.00	24.65	2	5,997	0.03%
2018/10/12	1	25.00	0	0.00	25.50	1	5,962	0.02%
2018/10/11	38	25.30	0	0.00	25.15	38	5,961	0.64%
2018/10/09	2	28.00	0	0.00	27.90	2	5,907	0.03%
2018/10/04	2	29.00	0	0.00	28.95	2	6,031	0.03%
2018/10/03	0	0.00	1	29.15	29.00	-1	6,028	-0.02%
2018/10/01	1	30.05	0	0.00	30.15	1	6,034	0.02%
2018/09/28	3	30.27	1	30.75	30.40	2	6,102	0.03%
2018/09/27	1	29.75	0	0.00	29.70	1	6,035	0.02%
2018/09/26	1	29.95	0	0.00	29.80	1	6,041	0.02%
2018/09/19	4	28.00	0	0.00	27.70	4	5,871	0.07%
2018/09/12	0	0.00	1	28.00	28.10	-1	6,210	-0.02%
2018/09/11	2	27.38	0	0.00	27.70	2	6,289	0.03%
2018/09/06	4	28.75	0	0.00	28.75	4	6,316	0.06%
2018/09/05	0	0.00	1	29.00	28.90	-1	6,360	-0.02%
2018/09/04	1	29.95	0	0.00	29.70	1	6,434	0.02%
2018/09/03	0	0.00	144	29.90	29.55	-144	6,507	-2.21%	大賣/鉅額交易
2018/08/30	1	30.20	0	0.00	30.00	1	6,645	0.02%
2018/08/28	0	0.00	1	30.75	30.75	-1	6,708	-0.01%
2018/08/27	86	31.09	2	31.00	31.00	84	6,691	1.26%
2018/08/23	41	30.70	0	0.00	30.75	41	6,976	0.59%
2018/08/22	1	31.10	0.7	31.00	31.00	0.3	7,023	0.00%
2018/08/21	0	0.00	6	31.20	31.20	-6	7,084	-0.08%
2018/08/20	0	0.00	1	31.30	31.30	-1	7,167	-0.01%
2018/08/17	1	31.15	0	0.00	30.70	1	7,205	0.01%
2018/08/16	11	30.15	1	30.55	30.45	10	7,182	0.14%
2018/08/15	15	30.52	0	0.00	31.00	15	7,273	0.21%
2018/08/14	5	29.30	7	30.57	31.10	-2	7,046	-0.03%
2018/08/13	1	28.80	0	0.00	28.30	1	7,045	0.01%
2018/08/10	1	29.35	3	29.67	29.30	-2	7,382	-0.03%
2018/07/30	0	0.00	1	28.20	28.20	-1	7,584	-0.01%
2018/07/26	0	0.00	1	28.05	28.50	-1	7,664	-0.01%
2018/07/24	0	0.00	1	27.45	27.25	-1	7,695	-0.01%
2018/07/23	0	0.00	1	27.15	27.00	-1	7,747	-0.01%
2018/07/20	1	26.85	0	0.00	26.75	1	7,968	0.01%
2018/07/19	1	27.15	3	27.67	27.20	-2	7,994	-0.03%
2018/07/18	1	27.85	20	27.53	27.50	-19	8,138	-0.23%
2018/07/16	2	28.73	0	0.00	28.40	2	8,405	0.02%
2018/07/13	1	29.55	0	0.00	29.90	1	8,521	0.01%
2018/07/12	0	0.00	1	29.15	29.40	-1	8,529	-0.01%
2018/07/09	0	0.00	4	28.63	28.75	-4	8,953	-0.04%
2018/07/06	1	28.15	1	28.45	28.55	0	9,001	0.00%
2018/07/05	6	29.13	5	28.50	28.50	1	8,991	0.01%
2018/07/04	1	29.25	0	0.00	29.25	1	9,062	0.01%
2018/07/03	0	0.00	2	29.85	29.75	-2	9,286	-0.02%
2018/06/28	0	0.00	7	29.84	29.40	-7	9,253	-0.08%
2018/06/27	6	29.24	0	0.00	29.15	6	9,256	0.06%
2018/06/26	0	0.00	5	29.90	29.75	-5	9,307	-0.05%
2018/06/25	0	0.00	1	30.00	29.55	-1	9,321	-0.01%
2018/06/22	1	29.70	7	30.06	29.75	-6	9,401	-0.06%
2018/06/21	0	0.00	2	29.50	29.40	-2	9,392	-0.02%
2018/06/20	13	29.13	0	0.00	29.15	13	9,424	0.14%
2018/06/19	1	28.55	0	0.00	28.10	1	9,383	0.01%
2018/06/14	2	29.00	1	29.20	29.10	1	9,383	0.01%
2018/06/13	0	0.00	2	29.95	29.80	-2	9,441	-0.02%
2018/06/12	2	29.88	1	30.35	29.85	1	9,474	0.01%
2018/06/11	2	30.70	6	30.75	30.25	-4	9,420	-0.04%
2018/06/08	1	31.55	1	31.50	31.20	0	9,428	0.00%
2018/06/07	1	32.00	0	0.00	31.90	1	9,401	0.01%
2018/06/04	3	31.70	0	0.00	31.70	3	9,349	0.03%
2018/05/31	1	32.40	1	32.15	32.10	0	9,197	0.00%
2018/05/30	1	31.15	0	0.00	31.35	1	9,043	0.01%
2018/05/24	6	32.89	1	33.20	33.20	5	9,103	0.05%
2018/05/23	1	33.80	2	33.50	34.00	-1	9,061	-0.01%
2018/05/22	10	33.75	6	33.70	33.25	4	8,908	0.04%
2018/05/21	11	34.39	22	34.88	33.60	-11	8,885	-0.12%
2018/05/18	5	32.82	8	33.29	33.95	-3	8,590	-0.03%
2018/05/16	4	31.65	0	0.00	31.70	4	8,172	0.05%
2018/05/14	1	32.15	0	0.00	32.40	1	8,370	0.01%
2018/05/11	1	31.70	3	31.60	31.80	-2	8,389	-0.02%
2018/05/10	0	0.00	3	31.15	30.90	-3	8,384	-0.04%
2018/05/09	1	31.40	26	31.37	31.05	-25	8,365	-0.30%
2018/05/08	6	32.96	0	0.00	32.60	6	8,392	0.07%
2018/05/07	0	0.00	3	33.10	33.35	-3	8,430	-0.04%
2018/05/04	2	32.45	0	0.00	32.55	2	8,521	0.02%
2018/05/03	1	32.55	5	32.95	32.60	-4	8,685	-0.05%
2018/05/02	4	33.46	0	0.00	33.30	4	8,690	0.05%
2018/04/30	3	33.22	0	0.00	33.00	3	8,651	0.03%
2018/04/27	2	33.25	1	33.40	33.55	1	8,690	0.01%
2018/04/26	3	33.93	8	33.86	33.60	-5	8,736	-0.06%
2018/04/25	7	32.34	2	31.85	32.10	5	8,639	0.06%
2018/04/24	6	32.83	9	32.72	32.95	-3	8,660	-0.03%
2018/04/20	4	33.68	4	33.63	33.10	0	8,766	0.00%
2018/04/19	0	0.00	3	32.70	33.00	-3	8,722	-0.03%
2018/04/18	5	32.54	3	32.60	32.65	2	8,774	0.02%
2018/04/17	2	32.15	4	31.70	31.55	-2	8,829	-0.02%
2018/04/16	7	32.46	11	32.66	32.25	-4	9,057	-0.04%
2018/04/13	0	0.00	1	31.70	31.90	-1	9,208	-0.01%
2018/04/12	1	31.05	5	31.01	31.10	-4	9,504	-0.04%
2018/04/11	2	30.40	0	0.00	30.25	2	9,729	0.02%
2018/04/09	3	30.75	6	31.23	31.40	-3	10,351	-0.03%
2018/04/03	20	29.22	4	29.20	29.35	16	10,573	0.15%
2018/04/02	1	30.35	0	0.00	29.80	1	11,452	0.01%
2018/03/31	1	30.50	0	0.00	30.60	1	12,081	0.01%
2018/03/30	1	30.90	27	30.53	30.65	-26	13,086	-0.20%
2018/03/29	0	0.00	4	30.33	30.50	-4	13,452	-0.03%
2018/03/27	0	0.00	3	30.05	30.00	-3	13,456	-0.02%
2018/03/26	22	30.00	0	0.00	29.60	22	13,432	0.16%
2018/03/23	1	28.45	8	29.45	29.75	-7	13,414	-0.05%
2018/03/22	1	29.30	1	30.00	29.45	0	13,356	0.00%
2018/03/20	0	0.00	1	29.20	29.90	-1	13,481	-0.01%
2018/03/19	0	0.00	2	29.58	29.50	-2	13,563	-0.01%
2018/03/16	3	29.02	1	29.15	29.05	2	13,527	0.01%
2018/03/15	3	28.90	1	29.35	29.40	2	13,649	0.01%
2018/03/14	0	0.00	8	29.47	29.40	-8	13,650	-0.06%
2018/03/12	2	28.95	0	0.00	28.60	2	13,987	0.01%
2018/03/05	0	0.00	33	28.81	27.90	-33	15,651	-0.21%
2018/03/02	8	29.07	0	0.00	28.90	8	15,668	0.05%
2018/02/27	0	0.00	1	29.60	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	3	29.08	29.00	-3	15,721	-0.02%
2018/02/23	20	27.70	1	27.85	28.00	19	15,928	0.12%
2018/02/22	0	0.00	3	27.20	27.10	-3	16,020	-0.02%
2018/02/21	4	27.38	13	27.48	27.50	-9	16,059	-0.06%
2018/02/12	0	0.00	5	26.80	26.65	-5	16,094	-0.03%
2018/02/09	15	26.97	2	26.88	27.10	13	16,231	0.08%
2018/02/08	5	27.06	6	26.98	27.25	-1	16,352	-0.01%
2018/02/07	15	27.28	1.6	27.17	26.90	13.4	16,513	0.08%
2018/02/06	2	26.20	0	0.00	26.35	2	16,691	0.01%
2018/02/05	1	28.10	0	0.00	28.05	1	17,180	0.01%
2018/02/01	0	0.00	8	28.98	28.80	-8	17,753	-0.05%
2018/01/31	5	28.65	1	28.55	28.75	4	17,730	0.02%
2018/01/30	2	29.35	1	29.75	29.35	1	17,647	0.01%
2018/01/29	3	30.35	2	30.45	30.50	1	17,715	0.01%
2018/01/26	2	29.95	5	29.99	29.80	-3	17,625	-0.02%
2018/01/24	1	29.25	0	0.00	29.45	1	17,377	0.01%
2018/01/23	3	29.40	2	29.30	29.10	1	17,398	0.01%
2018/01/19	1	29.55	10	29.20	29.15	-9	17,290	-0.05%
2018/01/17	3	30.23	0	0.00	30.15	3	17,062	0.02%
2018/01/16	2	29.80	0	0.00	29.65	2	16,881	0.01%
2018/01/15	0	0.00	2	30.03	29.90	-2	16,759	-0.01%
2018/01/12	11	30.68	2	30.68	30.40	9	16,553	0.05%
2018/01/11	3	30.67	2	30.75	30.35	1	16,355	0.01%
2018/01/10	2	30.90	5.2	31.48	31.05	-3.2	16,264	-0.02%
2018/01/09	0	0.00	9	31.28	31.60	-9	15,960	-0.06%
2018/01/08	17	31.04	13	31.50	31.15	4	15,651	0.03%
2018/01/05	0	0.00	5	30.30	30.80	-5	15,233	-0.03%
2018/01/04	25	30.87	24	30.28	30.15	1	14,980	0.01%
2018/01/03	10	30.81	7	30.55	30.35	3	14,682	0.02%
2018/01/02	5	31.43	19	31.48	30.80	-14	14,308	-0.10%