恆大 (1325)-元大-台中券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
29.05
漲跌
▲0.85
漲幅
+3.01%
成交量
913張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.05	0	0.00	29.05	1	1,501	0.07%
2024/04/16	0	0.00	1	28.50	27.35	-1	1,721	-0.06%
2024/04/15	1	28.55	0	0.00	28.55	1	1,850	0.05%
2024/04/11	0	0.00	1	29.25	28.95	-1	2,171	-0.05%
2024/04/10	1	29.55	0	0.00	29.55	1	2,335	0.04%
2024/04/02	1	29.45	0	0.00	29.35	1	2,529	0.04%
2024/04/01	0	0.00	1	29.50	29.75	-1	2,584	-0.04%
2024/03/29	1	29.30	0	0.00	29.30	1	2,679	0.04%
2024/03/26	1	29.10	0	0.00	28.90	1	3,773	0.03%
2024/03/21	1	30.00	0	0.00	29.75	1	3,965	0.03%
2024/03/20	0	0.00	4	30.05	30.00	-4	3,974	-0.10%
2024/03/19	0	30.93	0	0.00	30.25	0	3,986	0.00%
2024/03/18	0	0.00	9	30.75	30.75	-9	4,012	-0.22%
2024/03/14	0	0.00	0.2	31.52	31.55	-0.2	4,065	0.00%
2024/03/13	2	31.55	0	0.00	31.70	2	4,089	0.05%
2024/03/08	1	31.65	20	31.67	31.45	-19	4,296	-0.44%
2024/03/07	2	32.03	0	0.00	31.90	2	4,372	0.05%
2024/03/06	3.1	32.56	0	0.00	32.55	3.1	4,533	0.07%
2024/03/05	0.1	32.80	0	0.00	32.55	0.1	4,800	0.00%
2024/03/04	0	0.00	1	33.50	33.10	-1	4,961	-0.02%
2024/02/27	1	34.90	0	0.00	33.90	1	5,064	0.02%
2024/02/26	6	35.10	0	0.00	35.10	6	5,044	0.12%
2024/02/23	0.1	34.15	0	0.00	34.05	0.1	5,011	0.00%
2024/02/21	3	35.53	3	35.63	35.50	0	4,966	0.00%
2024/02/16	0	0.00	5	35.70	36.50	-5	4,922	-0.10%
2024/02/05	3	37.65	3	37.85	38.20	0	4,863	0.00%
2024/02/02	2	38.40	0	0.00	38.05	2	4,839	0.04%
2024/02/01	29	40.58	29	39.20	39.25	0	4,799	0.00%
2024/01/31	5	37.65	6	38.57	39.80	-1	4,626	-0.02%
2024/01/30	0	0.00	4	37.14	36.20	-4	4,503	-0.09%
2024/01/29	2	37.95	1	37.65	37.65	1	4,473	0.02%
2024/01/25	2	37.90	1	37.65	37.60	1	4,440	0.02%
2024/01/23	0	0.00	1	38.75	38.75	-1	4,390	-0.02%
2024/01/22	1	38.45	1	38.20	38.35	0	4,358	0.00%
2024/01/19	1	38.05	0	0.00	37.40	1	4,321	0.02%
2024/01/18	1	38.40	3	38.17	38.20	-2	4,270	-0.05%
2024/01/16	1	42.50	1	42.20	42.50	0	4,120	0.00%
2024/01/15	0	0.00	1	42.60	41.80	-1	4,041	-0.02%
2024/01/12	1	43.70	4	42.83	42.70	-3	4,002	-0.07%
2024/01/11	3	42.43	1	42.60	42.95	2	3,950	0.05%
2024/01/10	26	45.12	12	44.05	42.95	14	3,895	0.36%
2024/01/09	3	43.40	5	43.10	43.75	-2	3,712	-0.05%
2024/01/08	3	42.15	13	42.33	41.80	-10	3,575	-0.28%
2024/01/05	14	43.35	8	45.37	43.00	6	3,458	0.17%
2024/01/04	1	47.15	3.5	47.52	47.75	-2.5	3,244	-0.08%
2024/01/03	2	41.70	1.1	43.45	43.45	0.9	3,076	0.03%
2024/01/02	5	39.42	5	39.50	39.50	0	2,993	0.00%
2023/12/29	4	39.00	4	39.23	39.40	0	2,951	0.00%
2023/12/28	0	0.00	1	39.30	39.65	-1	2,918	-0.03%
2023/12/27	1	41.00	1	40.35	40.70	0	2,869	0.00%
2023/12/26	5	39.95	5	40.00	40.15	0	2,811	0.00%
2023/12/25	3	39.43	14	38.94	39.40	-11	2,713	-0.41%
2023/12/22	33	40.97	33.1	40.94	40.90	-0.1	2,607	0.00%
2023/12/21	36.1	45.74	40	45.59	40.85	-3.9	2,361	-0.17%
2023/12/20	5	44.50	4.1	44.72	44.90	0.9	1,601	0.06%
2023/12/19	12	39.18	2	40.40	40.85	10	1,533	0.65%
2023/12/18	1	36.85	0	0.00	37.15	1	1,458	0.07%
2023/12/12	1	33.10	1.1	33.56	32.70	-0.1	1,304	-0.01%
2023/12/08	1	37.50	1	38.50	37.95	0	1,234	0.00%
2023/12/07	1	37.15	2	38.50	37.40	-1	1,204	-0.08%
2023/12/06	1	35.40	0	0.00	38.60	1	1,158	0.09%
2023/12/05	1	43.65	1	45.25	38.70	0	1,075	0.00%
2023/12/04	2.1	42.64	2	42.93	42.95	0.1	958	0.01%
2023/12/01	10	38.00	5	38.48	39.05	5	867	0.58%
2023/11/30	36	34.89	30	34.51	35.50	6	687	0.87%
2023/11/29	22	31.22	4	31.15	32.30	18	411	4.38%
2023/11/28	2	29.30	8	29.40	29.40	-6	238	-2.52%
2023/10/13	0	0.00	0	22.65	22.65	0	109	-0.03%
2023/09/28	0	22.95	0	0.00	22.90	0	124	0.02%
2023/09/14	0.5	22.65	0	0.00	22.50	0.5	135	0.37%
2023/09/13	2	22.43	0	0.00	22.50	2	138	1.44%
2023/08/30	2	22.53	0	0.00	22.45	2	155	1.29%
2023/08/11	2	22.55	0	0.00	22.55	2	268	0.75%
2023/08/01	2	22.35	0	0.00	22.30	2	265	0.75%
2023/07/31	0	0.00	1	22.35	22.30	-1	267	-0.37%
2023/07/24	1	22.70	0	0.00	22.45	1	265	0.38%
2023/07/07	0	24.75	0	0.00	23.75	0	264	0.00%
2023/06/28	0	0.00	3	24.30	24.00	-3	260	-1.15%
2023/06/12	3	24.75	0	0.00	24.45	3	253	1.18%
2023/06/06	0	0.00	10	25.10	25.10	-10	255	-3.91%
2023/06/05	0	0.00	1	25.55	25.55	-1	263	-0.38%
2023/06/01	10	25.95	2	25.58	25.95	8	265	3.02%
2023/05/31	1	25.00	0	0.00	25.00	1	257	0.39%
2023/05/25	15	26.60	25	25.99	25.95	-10	246	-4.06%
2023/05/24	0	0.00	1	25.75	25.70	-1	212	-0.47%
2023/05/23	6	25.13	7	25.10	25.10	-1	197	-0.51%
2023/05/22	2	24.20	2	25.35	25.30	0	207	0.00%
2023/05/19	0	0.00	2	24.30	24.10	-2	194	-1.03%
2023/05/18	0	0.00	2	24.00	24.10	-2	189	-1.06%
2023/05/10	0	0.00	2	23.85	23.80	-2	202	-0.99%
2023/05/09	0	0.00	2	23.95	23.95	-2	205	-0.97%
2023/05/08	0	0.00	1	24.10	24.05	-1	205	-0.49%
2023/05/05	17	24.20	0	0.00	24.10	17	209	8.13%
2023/05/02	0	0.00	1	24.05	24.05	-1	217	-0.46%
2023/04/28	0	0.00	9	23.95	23.95	-9	220	-4.08%
2023/04/25	1	23.80	0	0.00	23.75	1	226	0.44%
2023/04/21	10	23.85	1	23.55	23.55	9	233	3.86%
2023/03/06	1	23.95	9	23.99	24.00	-8	922	-0.87%
2023/02/22	1	23.90	0	0.00	23.90	1	917	0.11%
2023/02/08	0	0.00	2	25.00	24.85	-2	897	-0.22%
2023/01/30	0	0.00	2	24.80	24.80	-2	893	-0.22%
2023/01/17	0	0.00	15	25.10	24.80	-15	888	-1.69%
2023/01/11	0	0.00	3	25.30	25.35	-3	877	-0.34%
2023/01/09	0	0.00	1	26.85	26.90	-1	865	-0.12%
2023/01/04	0	0.00	8	26.70	26.55	-8	860	-0.93%
2023/01/03	1	26.40	1	26.45	26.45	0	855	0.00%
2022/12/29	10	27.10	0	0.00	27.20	10	840	1.19%
2022/12/28	15	27.97	0	0.00	27.35	15	834	1.80%
2022/12/27	3	27.75	18	27.86	28.10	-15	815	-1.84%
2022/12/26	6	29.40	9	29.22	29.00	-3	783	-0.38%
2022/12/23	2	27.83	6	28.16	27.70	-4	693	-0.58%
2022/12/22	2	26.45	0	0.00	26.30	2	595	0.34%
2022/12/21	3	26.50	2	26.60	27.15	1	582	0.17%
2022/12/20	18	28.57	16	28.25	28.25	2	522	0.38%
2022/12/15	0	0.00	6	24.35	24.40	-6	307	-1.95%
2022/12/14	2	24.10	0	0.00	24.20	2	305	0.65%
2022/12/13	12	24.28	8	24.34	24.30	4	305	1.31%
2022/12/09	4	23.75	4	24.00	23.75	0	299	0.00%
2022/12/08	0	0.00	5	23.40	23.45	-5	291	-1.71%
2022/12/07	6	23.15	6	23.60	23.20	0	306	0.00%
2022/12/05	0	0.00	3	24.35	24.35	-3	299	-1.00%
2022/12/02	0	0.00	2	24.30	24.30	-2	298	-0.67%
2022/12/01	0	0.00	1	24.20	24.20	-1	297	-0.34%
2022/11/30	52	24.56	30	24.55	24.65	22	296	7.43%
2022/11/29	10	23.20	26	24.18	24.95	-16	281	-5.69%
2022/11/28	30	22.93	0	0.00	22.70	30	239	12.53%
2022/11/21	24	22.60	0	0.00	22.60	24	279	8.58%
2022/10/24	0	0.00	6	21.90	21.60	-6	313	-1.91%
2022/10/19	0	0.00	8	22.30	22.20	-8	321	-2.49%
2022/10/17	0	0.00	8	21.50	21.75	-8	327	-2.44%
2022/10/12	0	0.00	8	22.30	22.45	-8	335	-2.38%
2022/10/11	6	22.20	0	0.00	22.05	6	346	1.73%
2022/10/07	0	0.00	1	23.15	23.00	-1	349	-0.29%
2022/10/05	0	0.00	6	23.80	23.65	-6	352	-1.70%
2022/09/26	1	23.05	0	0.00	23.05	1	350	0.29%
2022/09/20	1	24.75	0	0.00	24.80	1	347	0.29%
2022/09/08	1	26.10	0	0.00	26.50	1	342	0.29%
2022/09/06	2	26.80	0	0.00	26.20	2	344	0.58%
2022/09/05	12	27.50	0	0.00	27.40	12	342	3.51%
2022/09/01	2	28.30	5	27.95	27.90	-3	343	-0.87%
2022/08/31	1	29.50	7	28.76	28.10	-6	337	-1.78%
2022/08/30	0	0.00	13	27.09	27.50	-13	306	-4.24%
2022/08/24	0	0.00	10	27.55	27.40	-10	308	-3.25%
2022/08/22	0	0.00	2	27.33	27.25	-2	307	-0.65%
2022/08/19	3	27.77	1	27.80	27.95	2	302	0.66%
2022/08/16	0	0.00	2	26.55	26.70	-2	299	-0.67%
2022/08/15	0	0.00	2	25.60	26.00	-2	300	-0.66%
2022/08/02	7	24.54	0	0.00	24.15	7	379	1.85%
2022/08/01	0	0.00	6	24.76	24.75	-6	382	-1.57%
2022/07/27	2	25.05	0	0.00	25.05	2	405	0.49%
2022/07/20	1	24.70	0	0.00	24.60	1	507	0.20%
2022/07/18	1	24.70	0	0.00	24.80	1	664	0.15%
2022/07/12	10	26.70	0	0.00	26.65	10	703	1.42%
2022/07/05	0	0.00	1	27.35	27.80	-1	783	-0.13%
2022/07/04	1	26.50	0	0.00	26.70	1	808	0.12%
2022/07/01	20	26.80	0	0.00	26.20	20	876	2.28%
2022/06/22	2	28.98	0	0.00	28.50	2	1,316	0.15%
2022/06/21	0	0.00	1	29.25	29.80	-1	1,333	-0.08%
2022/06/14	1	30.60	0	0.00	30.75	1	1,343	0.07%
2022/06/08	6	32.51	0	0.00	32.50	6	1,382	0.43%
2022/05/30	6	32.04	0	0.00	32.20	6	1,403	0.43%
2022/05/26	0	0.00	1	31.80	31.30	-1	1,410	-0.07%
2022/05/24	1	31.50	0	0.00	31.00	1	1,432	0.07%
2022/05/23	0	0.00	2	31.75	31.70	-2	1,439	-0.14%
2022/05/17	2	31.60	0	0.00	31.55	2	1,450	0.14%
2022/05/12	4	31.33	4	31.60	30.45	0	1,488	0.00%
2022/05/10	0	0.00	1	33.20	33.40	-1	1,506	-0.07%
2022/05/09	6	36.65	0	0.00	35.35	6	1,504	0.40%
2022/05/03	3	37.40	0	0.00	36.75	3	1,631	0.18%
2022/04/28	0	0.00	9	39.75	38.95	-9	1,883	-0.48%
2022/04/26	2	44.05	3	43.48	41.05	-1	1,947	-0.05%
2022/04/25	20	47.90	19	47.84	45.10	1	1,990	0.05%
2022/04/21	1	44.55	1	44.70	44.30	0	2,340	0.00%
2022/04/19	0	0.00	3	42.70	42.85	-3	2,866	-0.10%
2022/04/18	1	43.20	1	43.50	43.25	0	3,186	0.00%
2022/04/15	1	42.90	0	0.00	42.90	1	3,280	0.03%
2022/04/13	0	0.00	6	42.14	42.00	-6	3,553	-0.17%
2022/04/11	0	0.00	1	43.70	43.70	-1	3,701	-0.03%
2022/04/07	2	45.55	0	0.00	44.45	2	3,668	0.05%
2022/04/06	2	46.15	13	46.47	45.80	-11	3,603	-0.31%
2022/04/01	4	46.50	11	45.87	45.30	-7	3,531	-0.20%
2022/03/31	4	44.65	1	44.35	45.20	3	3,426	0.09%
2022/03/30	4	44.08	1	43.65	43.85	3	3,357	0.09%
2022/03/29	5	43.70	4	43.45	44.05	1	3,289	0.03%
2022/03/28	7	44.71	5	44.85	44.85	2	3,240	0.06%
2022/03/25	5	41.13	0	0.00	40.80	5	3,195	0.16%
2022/03/24	0	0.00	1	40.45	41.90	-1	3,188	-0.03%
2022/03/23	1	40.50	0	0.00	40.50	1	3,222	0.03%
2022/03/16	0	0.00	9	39.22	39.70	-9	3,294	-0.27%
2022/03/15	4	39.90	1	40.00	39.60	3	3,297	0.09%
2022/03/08	0	0.00	1.1	38.96	38.20	-1.1	3,456	-0.03%
2022/03/04	0.1	41.00	0	0.00	40.65	0.1	3,598	0.00%
2022/03/03	1	40.85	1	41.40	41.45	0	3,643	0.00%
2022/02/21	9	43.80	0	0.00	43.85	9	3,638	0.25%
2022/02/16	4	44.10	10	44.35	44.25	-6	3,626	-0.17%
2022/02/15	0	0.00	1	44.70	44.55	-1	3,612	-0.03%
2022/02/14	1	45.60	1	46.50	45.10	0	3,607	0.00%
2022/02/11	8	48.15	6	48.96	47.55	2	3,582	0.06%
2022/02/10	1	47.15	1	47.10	47.10	0	3,551	0.00%
2022/02/08	2	46.00	0	0.00	46.05	2	3,522	0.06%
2022/02/07	4	46.60	1	47.00	46.65	3	3,505	0.09%
2022/01/26	3	49.33	0	0.00	49.80	3	3,472	0.09%
2022/01/25	2.6	51.51	1	51.90	50.60	1.6	3,427	0.05%
2022/01/24	15	54.65	16	54.72	54.20	-1	3,381	-0.03%
2022/01/21	9	52.33	6	52.55	52.50	3	3,222	0.09%
2022/01/20	1	53.00	1	51.40	50.80	0	3,104	0.00%
2022/01/19	2	54.45	1	54.10	53.50	1	3,054	0.03%
2022/01/18	0	0.00	1	54.20	54.30	-1	3,018	-0.03%
2022/01/17	2	56.05	5	55.22	55.80	-3	2,930	-0.10%
2022/01/14	15	56.73	12	56.93	55.00	3	2,781	0.11%
2022/01/13	16	55.76	16	56.42	57.00	0	2,420	0.00%
2022/01/12	9	51.46	20	52.86	53.00	-11	2,107	-0.52%
2022/01/11	28	57.92	15.1	55.34	52.30	13	1,884	0.69%
2022/01/10	5	56.70	17	56.55	58.10	-12	1,564	-0.77%
2022/01/07	67.1	51.91	18	51.37	52.90	49.1	1,459	3.36%
2022/01/06	20	48.67	20	49.12	48.10	0	1,280	0.00%
2022/01/05	5	47.78	1	47.40	46.90	4	1,166	0.34%
2022/01/04	19	48.51	19	47.05	47.70	0	1,109	0.00%
2022/01/03	1	45.90	0	0.00	45.60	1	1,001	0.10%
2021/12/29	1	44.50	8	44.50	44.75	-7	992	-0.71%
2021/12/27	8	45.19	8	45.56	45.10	0	1,028	0.00%
2021/12/20	30	45.44	6	44.87	44.95	24	1,076	2.23%
2021/12/17	1	45.85	9	45.82	45.50	-8	1,074	-0.74%
2021/12/15	0	0.00	6	44.83	44.70	-6	1,036	-0.58%
2021/12/14	0	0.00	3	45.35	44.60	-3	1,051	-0.29%
2021/12/10	7	46.94	4	47.45	45.70	3	1,058	0.28%
2021/12/09	6	44.30	18	44.68	44.00	-12	1,033	-1.16%
2021/12/08	4	45.20	4	45.50	45.15	0	1,058	0.00%
2021/12/07	0	0.00	2	45.35	46.05	-2	1,108	-0.18%
2021/12/03	1	47.00	10	46.90	48.00	-9	1,665	-0.54%
2021/12/02	25	48.35	10	47.95	48.55	15	1,748	0.86%
2021/12/01	8	46.43	8	46.84	46.70	0	1,713	0.00%
2021/11/30	8	44.67	13	45.20	44.05	-5	1,644	-0.30%
2021/11/29	1	47.70	0	0.00	48.20	1	1,563	0.06%
2021/11/26	1	42.80	2	43.85	43.85	-1	1,521	-0.07%
2021/11/25	0	0.00	3	39.90	39.90	-3	1,485	-0.20%
2021/11/17	4	40.20	3	40.80	39.70	1	1,525	0.07%
2021/11/16	0	0.00	6	39.78	39.60	-6	1,534	-0.39%
2021/11/12	9	39.97	0	0.00	39.75	9	1,575	0.57%
2021/11/11	33	40.02	0	0.00	40.00	33	1,604	2.06%
2021/11/10	0.1	41.15	0	0.00	40.85	0.1	1,617	0.01%
2021/11/09	0.1	41.60	0	0.00	41.15	0.1	1,651	0.01%
2021/11/05	0	0.00	2.1	40.96	40.80	-2.1	1,702	-0.12%
2021/11/03	0	0.00	6	41.10	41.20	-6	1,707	-0.35%
2021/11/02	3	41.60	3	41.90	41.30	0	1,709	0.00%
2021/11/01	2	40.85	3	41.00	41.00	-1	1,707	-0.06%
2021/10/29	2	40.65	0	0.00	41.00	2	1,707	0.12%
2021/10/26	0	0.00	0	41.10	41.15	0	1,746	0.00%
2021/10/21	0	0.00	3	39.95	40.20	-3	1,763	-0.17%
2021/10/20	1	39.30	3	39.45	39.45	-2	1,765	-0.11%
2021/10/19	0	0.00	10	39.49	40.50	-10	1,761	-0.57%
2021/10/07	0	0.00	3	40.90	41.05	-3	1,980	-0.15%
2021/10/06	0	0.00	3	40.48	40.30	-3	2,008	-0.15%
2021/10/05	0	0.00	5.7	39.30	41.40	-5.7	2,019	-0.28%
2021/10/04	3	40.20	6	40.83	40.20	-3	2,025	-0.15%
2021/10/01	6	43.15	0	0.00	42.10	6	2,016	0.30%
2021/09/30	0	0.00	6	44.12	44.25	-6	2,014	-0.30%
2021/09/29	3	44.57	5	44.35	43.40	-2	2,019	-0.10%
2021/09/27	1	46.05	7	46.02	45.75	-6	2,106	-0.28%
2021/09/24	9	47.70	0	0.00	47.65	9	2,145	0.42%
2021/09/22	0	0.00	9	48.45	48.25	-9	2,156	-0.42%
2021/09/17	1	50.30	10	50.62	50.20	-9	2,154	-0.42%
2021/09/16	23.1	49.95	2	50.00	50.10	21.1	2,141	0.98%
2021/09/15	3	50.20	24	50.05	50.10	-21	2,151	-0.98%
2021/09/14	6	52.10	7	52.04	51.70	-1	2,139	-0.05%
2021/09/13	2	52.05	4	52.33	51.60	-2	2,121	-0.09%
2021/09/10	5	56.36	5	55.88	55.30	0	2,096	0.00%
2021/09/09	38	61.93	35	62.62	59.20	3	2,039	0.15%
2021/09/08	11	61.31	11	62.01	63.30	0	1,679	0.00%
2021/09/07	7	54.24	13	56.53	57.60	-6	1,439	-0.42%
2021/09/06	6.1	51.24	6	51.85	52.40	0.1	1,356	0.00%
2021/09/03	1	49.90	4	49.89	49.95	-3	1,336	-0.22%
2021/09/01	0	0.00	3	50.10	50.10	-3	1,358	-0.22%
2021/08/31	1	50.80	0	0.00	51.10	1	1,366	0.07%
2021/08/30	1	50.20	5	51.70	52.20	-4	1,390	-0.29%
2021/08/27	0	0.00	3	49.90	49.85	-3	1,432	-0.21%
2021/08/26	0	0.00	3	49.45	49.55	-3	1,474	-0.20%
2021/08/25	0	0.00	3	49.95	50.60	-3	1,503	-0.20%
2021/08/23	3	49.80	7	50.14	50.10	-4	1,565	-0.26%
2021/08/20	6	49.38	6	49.00	48.80	0	1,593	0.00%
2021/08/18	1	50.70	0	0.00	53.50	1	1,730	0.06%
2021/08/17	5	49.86	2	49.80	49.60	3	1,789	0.17%
2021/08/16	0	0.00	1	53.10	51.40	-1	1,903	-0.05%
2021/08/13	3	55.50	3	56.00	54.70	0	2,057	0.00%
2021/08/12	3	54.03	0	0.00	53.90	3	2,205	0.14%
2021/08/11	7	57.50	1	58.50	57.20	6	2,423	0.25%
2021/08/10	3	60.63	0	0.00	60.40	3	2,871	0.10%
2021/08/05	0	0.00	3	61.60	61.50	-3	3,693	-0.08%
2021/08/03	13	62.96	0	0.00	62.60	13	4,207	0.31%
2021/08/02	3	63.00	19.1	61.19	63.50	-16.1	4,212	-0.38%
2021/07/30	0	0.00	17	62.42	61.80	-17	4,200	-0.40%
2021/07/29	0	0.00	7	64.21	64.00	-7	4,193	-0.17%
2021/07/28	6	65.35	0	0.00	64.10	6	4,191	0.14%
2021/07/27	1	66.50	0	0.00	66.30	1	4,217	0.02%
2021/07/23	1	66.80	1.1	67.00	67.00	-0.1	4,331	0.00%
2021/07/22	0	0.00	6.1	66.26	67.50	-6.1	4,354	-0.14%
2021/07/21	5	68.14	1	70.00	67.10	4	4,351	0.09%
2021/07/20	8	70.75	2	71.70	70.20	6	4,348	0.14%
2021/07/19	6	68.87	6.1	68.78	68.50	-0.1	4,306	0.00%
2021/07/15	1	72.60	8	73.96	73.80	-7	4,280	-0.16%
2021/07/14	15	89.31	4	89.50	89.10	11	4,245	0.26%
2021/07/13	9.2	88.92	0	0.00	88.80	9.2	4,242	0.22%
2021/07/12	2.1	91.99	0	0.00	90.90	2.1	4,225	0.05%
2021/07/09	0	0.00	3	92.40	92.00	-3	4,231	-0.07%
2021/07/08	0	0.00	3	91.33	91.80	-3	4,232	-0.07%
2021/07/07	4	90.23	1	89.70	90.20	3	4,244	0.07%
2021/07/06	0	90.20	0	0.00	90.30	0	4,279	0.00%
2021/07/05	0	91.00	0	0.00	90.40	0	4,283	0.00%
2021/07/02	0	0.00	2	95.55	92.90	-2	4,264	-0.05%
2021/07/01	1	93.20	11	92.99	94.00	-10	4,222	-0.24%
2021/06/30	0	0.00	16	90.24	90.50	-16	4,246	-0.38%
2021/06/24	0	88.60	0	0.00	88.30	0	4,645	0.00%
2021/06/23	1	86.10	0	0.00	87.50	1	4,654	0.02%
2021/06/22	3.1	86.95	0	0.00	86.70	3.1	4,665	0.07%
2021/06/18	0	0.00	1	88.10	88.10	-1	4,856	-0.02%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/16	10	89.00	2	88.20	88.40	8	4,945	0.16%
2021/06/15	5.1	87.62	2	87.30	87.90	3.1	4,973	0.06%
2021/06/11	6.1	89.27	4	90.00	89.20	2.1	4,991	0.04%
2021/06/10	8	91.30	0	0.00	91.10	8	5,057	0.16%
2021/06/09	0	0.00	2	92.40	92.40	-2	5,085	-0.04%
2021/06/08	0.2	92.20	0	0.00	91.80	0.2	5,154	0.00%
2021/06/07	3.1	92.77	3	92.83	92.00	0.1	5,184	0.00%
2021/06/04	2.1	93.57	3.2	94.61	92.20	-1.1	5,202	-0.02%
2021/06/03	9	93.18	0	0.00	93.20	9	5,261	0.17%
2021/06/02	1	91.40	10	91.07	92.20	-9	5,257	-0.17%
2021/06/01	8	90.40	10	90.47	91.20	-2	5,267	-0.04%
2021/05/31	4	89.98	1.2	89.90	89.80	2.9	5,274	0.05%
2021/05/28	3	91.63	0	0.00	91.60	3	5,246	0.06%
2021/05/27	0.2	91.70	4	92.28	92.30	-3.8	5,242	-0.07%
2021/05/26	11	90.38	11	90.26	90.90	0	5,291	0.00%
2021/05/25	5	88.96	2	88.95	88.30	3	5,270	0.06%
2021/05/24	12.2	93.13	5	94.86	91.30	7.1	5,197	0.14%
2021/05/21	2	93.20	8.1	94.72	92.30	-6.1	5,098	-0.12%
2021/05/20	3.5	99.89	4	101.88	98.50	-0.5	4,966	-0.01%
2021/05/19	9	103.11	38	104.21	100.00	-29	4,829	-0.60%
2021/05/18	24	110.56	17	110.00	110.00	7	4,621	0.15%
2021/05/14	176.1	114.51	157	112.15	105.00	19.1	4,237	0.45%	大買/大賣/
2021/05/13	1	113.00	3	113.00	113.00	-2	3,511	-0.06%
2021/05/12	6	100.25	17	100.94	103.00	-11	3,507	-0.31%
2021/05/11	17	90.74	16	90.29	93.90	1	3,248	0.03%
2021/05/10	1	85.50	4	84.95	85.40	-3	3,171	-0.09%
2021/05/06	3	85.03	1	84.40	84.50	2	3,292	0.06%
2021/05/05	0	0.00	4	85.03	85.00	-4	3,358	-0.12%
2021/05/04	1	87.70	2	86.45	85.10	-1	3,498	-0.03%
2021/05/03	9	90.12	7	90.47	87.70	2	3,666	0.05%
2021/04/29	9	86.64	2	86.90	86.70	7	3,691	0.19%
2021/04/28	4	87.33	4	88.25	87.30	0	4,042	0.00%
2021/04/27	0	0.00	1	90.00	89.70	-1	4,317	-0.02%
2021/04/22	1.2	89.08	1	90.50	88.70	0.2	4,747	0.00%
2021/04/21	3	91.20	0	0.00	90.90	3	4,770	0.06%
2021/04/20	2	91.00	1	90.20	90.80	1	4,916	0.02%
2021/04/19	0	0.00	1	91.00	91.40	-1	5,162	-0.02%
2021/04/15	1	88.60	0	0.00	88.60	1	5,241	0.02%
2021/04/14	1	85.10	2	85.30	85.30	-1	5,242	-0.02%
2021/04/09	1	91.10	1	91.10	90.80	0	5,255	0.00%
2021/04/08	0	0.00	3	91.73	91.60	-3	5,341	-0.06%
2021/04/07	1	91.80	4	90.75	92.00	-3	5,363	-0.06%
2021/04/06	2	91.90	1.3	90.46	91.60	0.7	5,392	0.01%
2021/04/01	30	94.71	0	0.00	94.40	30	5,345	0.56%
2021/03/31	45.3	96.26	32	97.79	95.20	13.3	5,343	0.25%
2021/03/29	1	90.50	0	90.60	91.80	1	5,612	0.02%
2021/03/26	1	88.50	0	0.00	89.60	1	5,741	0.02%
2021/03/24	1	86.00	2	88.25	88.40	-1	5,821	-0.02%
2021/03/23	3	86.87	2	89.30	86.40	1	5,788	0.02%
2021/03/22	1	93.70	0	0.00	95.90	1	5,820	0.02%
2021/03/19	0	0.00	2	94.80	94.10	-2	5,808	-0.03%
2021/03/17	0	0.00	1	92.50	91.40	-1	5,870	-0.02%
2021/03/16	1	91.10	3	92.30	93.00	-2	5,874	-0.03%
2021/03/15	0	0.00	0.5	88.50	88.80	-0.5	5,844	-0.01%
2021/03/12	18	86.84	19	87.27	88.50	-1	5,925	-0.02%
2021/03/11	2	85.45	0	0.00	85.30	2	5,961	0.03%
2021/03/10	0	0.00	1	86.40	86.30	-1	5,961	-0.02%
2021/03/09	1	86.60	6	88.53	87.80	-5	5,991	-0.08%
2021/03/05	2	84.60	0	0.00	84.70	2	5,918	0.03%
2021/03/04	1	81.50	1	83.00	83.30	0	5,944	0.00%
2021/03/03	1	81.00	0	0.00	81.80	1	6,006	0.02%
2021/03/02	0.5	82.10	1	81.40	81.30	-0.5	6,044	-0.01%
2021/02/26	1	83.00	1	82.90	82.50	0	6,089	0.00%
2021/02/25	0	0.00	3	81.50	82.00	-3	6,070	-0.05%
2021/02/24	0	0.00	1	78.00	77.80	-1	6,091	-0.02%
2021/02/23	0	0.00	1	79.30	78.60	-1	6,113	-0.02%
2021/02/22	2	78.10	2	77.75	78.10	0	6,185	0.00%
2021/02/19	3	76.73	3	76.83	77.80	0	6,304	0.00%
2021/02/17	2	75.50	2.1	75.77	75.50	-0.1	6,387	0.00%
2021/02/05	1	83.00	0	0.00	83.50	1	6,375	0.02%
2021/02/02	0	0.00	5	84.40	87.00	-5	6,580	-0.08%
2021/02/01	2	86.65	2	85.15	85.40	0	6,586	0.00%
2021/01/28	1	85.80	0	0.00	85.20	1	6,547	0.02%
2021/01/27	1	92.00	1	92.70	91.00	0	6,511	0.00%
2021/01/26	5	95.76	6	95.87	94.00	-1	6,510	-0.02%
2021/01/25	2.1	98.18	1	98.10	95.60	1.1	6,453	0.02%
2021/01/22	6	92.93	0	0.00	91.40	6	6,372	0.09%
2021/01/21	15	96.17	12.1	97.71	93.40	2.9	6,719	0.04%
2021/01/20	12	92.25	9.5	93.40	96.10	2.5	6,391	0.04%
2021/01/19	0	0.00	4	87.43	87.40	-4	6,292	-0.06%
2021/01/18	5	85.10	5	88.04	83.60	0	6,212	0.00%
2021/01/15	5	82.38	1.2	83.82	80.30	3.9	5,955	0.06%
2021/01/14	1.1	84.90	1	84.60	83.60	0.1	6,122	0.00%
2021/01/13	5	84.18	2	85.25	84.40	3	6,134	0.05%
2021/01/12	12	86.93	14	87.99	88.80	-2	6,320	-0.03%
2021/01/11	1	80.20	4	79.15	80.80	-3	6,244	-0.05%
2021/01/08	1	82.80	1.1	83.70	82.10	-0.1	6,288	0.00%
2021/01/07	0.1	85.20	0	0.00	85.20	0.1	6,310	0.00%
2021/01/06	1	87.80	1	88.40	86.50	0	6,339	0.00%
2021/01/05	0.3	89.70	0	0.00	89.50	0.3	6,412	0.00%
2020/12/31	6	94.45	6	93.00	90.50	0	6,538	0.00%
2020/12/30	2	87.80	2	88.85	88.40	0	6,503	0.00%
2020/12/29	2	88.60	1	89.40	87.50	1	6,727	0.01%
2020/12/28	0.1	91.50	0	0.00	90.70	0.1	6,821	0.00%
2020/12/25	1	92.50	0.1	92.40	91.20	0.9	6,877	0.01%
2020/12/24	9	94.97	7	95.30	94.00	2	6,914	0.03%
2020/12/23	33	101.89	33	101.68	96.90	0	6,966	0.00%
2020/12/22	5	92.10	14.1	95.16	99.10	-9.1	6,625	-0.14%
2020/12/21	0.1	90.10	1	92.60	90.10	-1	6,523	-0.01%
2020/12/18	9	92.20	0	0.00	90.10	9	6,462	0.14%
2020/12/16	4	85.70	9	86.81	91.30	-5	6,533	-0.08%
2020/12/15	2	89.00	0	0.00	88.60	2	6,405	0.03%
2020/12/14	0	0.00	1	90.70	91.10	-1	6,419	-0.02%
2020/12/11	5	92.32	2	92.40	90.20	3	6,409	0.05%
2020/12/10	2	99.45	2	99.65	98.20	0	6,393	0.00%
2020/12/09	0	0.00	1	97.90	97.90	-1	6,490	-0.02%
2020/12/08	3	98.97	2	98.70	100.50	1	6,520	0.02%
2020/12/07	6	98.92	9	95.44	95.40	-3	6,469	-0.05%
2020/12/04	2	100.50	12	100.08	100.00	-10	6,435	-0.16%
2020/12/03	5	100.50	5	101.40	100.00	0	6,471	0.00%
2020/12/02	6	104.67	3	104.00	103.00	3	6,437	0.05%
2020/12/01	10	106.50	1	108.00	106.00	9	6,469	0.14%
2020/11/30	2	106.00	1	106.00	106.50	1	6,454	0.02%
2020/11/27	2	106.25	0.5	107.20	106.00	1.5	6,418	0.02%
2020/11/26	1	105.00	8.3	104.04	105.00	-7.3	6,365	-0.11%
2020/11/25	2	105.25	7	105.79	104.00	-5	6,389	-0.08%
2020/11/24	3.1	109.39	2	110.75	107.50	1.1	6,528	0.02%
2020/11/23	5	107.50	8	108.69	112.50	-3	6,554	-0.05%
2020/11/20	0	0.00	1	112.00	111.50	-1	6,541	-0.02%
2020/11/19	2	114.75	3	114.67	113.50	-1	6,607	-0.02%
2020/11/18	19	111.95	21	107.45	113.50	-2	6,576	-0.03%
2020/11/17	9.1	115.51	1	113.00	111.00	8.1	6,544	0.12%
2020/11/16	0	0.00	5	122.00	122.50	-5	6,586	-0.08%
2020/11/13	0	0.00	1	123.00	122.00	-1	6,697	-0.01%
2020/11/12	5	120.90	6	121.00	120.50	-1	6,786	-0.01%
2020/11/11	6	121.58	6	119.92	123.00	0	6,916	0.00%
2020/11/10	8	122.44	18	122.89	121.50	-10	7,103	-0.14%
2020/11/09	6	135.50	14	135.89	135.00	-8	7,175	-0.11%
2020/11/06	5	133.50	2	134.50	133.00	3	7,377	0.04%
2020/11/05	38	136.78	26	136.13	133.50	12	7,603	0.16%
2020/11/04	18	132.47	16	132.50	132.50	2	7,725	0.03%
2020/11/03	2	135.50	1	134.50	134.50	1	8,137	0.01%
2020/11/02	5	134.50	6	133.67	136.50	-1	8,164	-0.01%
2020/10/30	15	138.50	25	140.00	135.50	-10	8,130	-0.12%
2020/10/29	43	140.00	43.3	139.22	141.50	-0.3	8,094	0.00%
2020/10/28	1	132.00	6	131.83	132.00	-5	7,749	-0.06%
2020/10/27	13	134.92	6	134.83	132.00	7	7,731	0.09%
2020/10/26	48	132.34	50	131.38	130.00	-2	7,568	-0.03%
2020/10/23	12	135.25	8	135.13	135.00	4	7,576	0.05%
2020/10/22	15	135.83	22	137.00	137.50	-7	7,581	-0.09%
2020/10/21	1	133.50	1	133.00	133.50	0	7,437	0.00%
2020/10/20	55	136.27	57	135.03	133.00	-2	7,451	-0.03%
2020/10/19	20	132.13	7	130.29	129.50	13	7,631	0.17%
2020/10/16	12	131.25	19	132.16	134.50	-7	7,644	-0.09%
2020/10/15	3	125.33	0	0.00	122.50	3	7,868	0.04%
2020/10/13	7	123.71	32	123.33	124.50	-25	8,265	-0.30%
2020/10/12	38	127.39	11	125.18	123.00	27	8,248	0.33%
2020/10/08	25	133.50	25	131.04	132.00	0	8,194	0.00%
2020/10/07	3	134.33	3	135.50	135.00	0	8,236	0.00%
2020/10/06	32	140.73	43	140.57	135.00	-11	8,350	-0.13%
2020/10/05	13	130.81	6	137.08	139.00	7	8,324	0.08%
2020/09/30	11	123.23	13	124.69	126.50	-2	8,250	-0.02%
2020/09/29	0.2	122.00	1	121.00	120.00	-0.8	8,289	-0.01%
2020/09/28	4	122.13	17	120.44	120.00	-13	8,311	-0.16%
2020/09/25	14	133.57	12	127.46	126.00	2	8,292	0.02%
2020/09/24	2	139.00	2	139.50	139.00	0	8,254	0.00%
2020/09/23	1	139.50	1	138.50	138.50	0	8,343	0.00%
2020/09/22	2	139.75	2	142.25	137.50	0	8,483	0.00%
2020/09/21	2	139.25	9	139.61	138.50	-7	8,612	-0.08%
2020/09/18	1.2	136.58	0	0.00	136.50	1.2	8,756	0.01%
2020/09/17	0	0.00	1	140.50	138.00	-1	8,938	-0.01%
2020/09/16	2	138.75	0	0.00	138.50	2	9,129	0.02%
2020/09/15	10	144.50	6	143.50	141.50	4	9,310	0.04%
2020/09/14	11	142.73	17	143.85	146.00	-6	9,432	-0.06%
2020/09/11	2	133.50	1	135.50	133.00	1	9,446	0.01%
2020/09/10	1	139.00	20	136.50	137.50	-19	9,479	-0.20%
2020/09/09	3	140.00	0	0.00	140.50	3	9,584	0.03%
2020/09/08	30	148.67	41	149.10	146.00	-11	9,731	-0.11%
2020/09/07	1.1	152.00	11	153.45	149.00	-9.9	9,958	-0.10%
2020/09/04	22.1	154.73	21	157.43	153.50	1.1	10,299	0.01%
2020/09/03	17	155.50	0	0.00	156.00	17	10,642	0.16%
2020/09/02	3	155.50	0	0.00	155.50	3	10,896	0.03%
2020/09/01	1	158.00	6	154.83	154.00	-5	10,887	-0.05%
2020/08/31	5	158.50	4	159.38	157.50	1	10,857	0.01%
2020/08/28	22	160.43	4	162.25	156.50	18	10,792	0.17%
2020/08/27	0	0.00	1	153.00	156.00	-1	10,595	-0.01%
2020/08/26	1	148.00	1	149.00	154.00	0	10,525	0.00%
2020/08/25	3.2	151.00	1	149.00	150.00	2.2	10,441	0.02%
2020/08/24	4	156.00	12	156.08	155.00	-8	10,369	-0.08%
2020/08/21	11	153.18	0	0.00	159.00	11	10,316	0.11%
2020/08/20	4	155.00	12	154.21	154.00	-8	10,234	-0.08%
2020/08/19	17	157.35	1	154.00	158.50	16	10,109	0.16%
2020/08/18	2	162.25	19	164.16	158.00	-17	10,015	-0.17%
2020/08/17	13	165.00	0	0.00	166.00	13	9,902	0.13%
2020/08/14	16	161.47	18	164.86	165.00	-2	9,774	-0.02%
2020/08/13	16.2	157.82	3	160.67	153.50	13.2	9,668	0.14%
2020/08/12	6	173.00	9	168.56	165.00	-3	9,471	-0.03%
2020/08/11	10	181.50	10	185.25	178.50	0	9,219	0.00%
2020/08/10	12	196.67	3	197.83	198.00	9	8,986	0.10%
2020/08/07	13	200.42	37	195.23	192.50	-24	8,807	-0.27%
2020/08/06	14	184.79	9	189.45	196.00	5	8,391	0.06%
2020/08/05	6	184.50	14	182.43	182.00	-8	8,330	-0.10%
2020/08/04	10	178.00	8	184.56	185.50	2	8,335	0.02%
2020/08/03	6	178.92	10	183.75	184.50	-4	8,290	-0.05%
2020/07/31	1	166.50	2	167.25	168.00	-1	8,226	-0.01%
2020/07/30	5	166.50	3	162.00	166.00	2	8,246	0.02%
2020/07/29	6.2	164.92	1	163.50	161.50	5.2	8,215	0.06%
2020/07/28	21	165.70	12	157.92	157.00	9	8,179	0.11%
2020/07/27	4.1	160.54	3	162.00	162.00	1.1	8,196	0.01%
2020/07/24	3	163.67	1	165.50	165.50	2	8,240	0.02%
2020/07/23	23.2	176.09	25	176.18	171.00	-1.8	8,337	-0.02%
2020/07/22	1	161.00	3	163.83	166.50	-2	7,916	-0.03%
2020/07/21	12	152.46	8	153.00	151.50	4	7,845	0.05%
2020/07/20	8	145.63	10	141.90	150.50	-2	8,024	-0.02%
2020/07/17	2	143.75	1	153.50	137.00	1	7,931	0.01%
2020/07/16	0	0.00	1	153.50	152.00	-1	7,829	-0.01%
2020/07/15	3	159.67	0	0.00	153.50	3	7,910	0.04%
2020/07/14	2	170.00	4	167.13	161.00	-2	7,977	-0.03%
2020/07/13	3.2	168.16	1	169.50	160.00	2.2	8,076	0.03%
2020/07/10	6	160.08	9	159.94	162.00	-3	8,056	-0.04%
2020/07/09	1.6	152.88	0	0.00	151.50	1.6	8,080	0.02%
2020/07/08	2	156.25	2	155.25	157.00	0	8,197	0.00%
2020/07/06	1	155.00	1	156.00	159.50	0	8,290	0.00%
2020/07/03	1	164.50	1	164.00	162.00	0	8,395	0.00%
2020/07/02	2	170.50	2	172.50	167.50	0	8,638	0.00%
2020/07/01	3	164.33	4	166.25	169.00	-1	8,693	-0.01%
2020/06/30	2	170.25	7	166.57	165.00	-5	8,718	-0.06%
2020/06/29	4	165.63	8	164.56	171.00	-4	8,567	-0.05%
2020/06/24	8	159.81	5	156.30	155.50	3	8,441	0.04%
2020/06/23	10	167.80	9	168.28	166.50	1	8,352	0.01%
2020/06/22	6	174.17	3	169.00	167.50	3	8,271	0.04%
2020/06/19	11	180.41	8	179.13	178.00	3	8,288	0.04%
2020/06/18	5	192.90	6	192.00	191.00	-1	8,171	-0.01%
2020/06/17	5	183.10	4	185.63	185.50	1	8,142	0.01%
2020/06/16	11.2	185.18	4	185.88	183.00	7.2	8,111	0.09%
2020/06/15	6	193.32	10	192.25	185.00	-4	8,113	-0.05%
2020/06/12	9	184.67	10	189.45	189.00	-1	8,098	-0.01%
2020/06/11	14	197.04	7	196.43	185.50	7	8,031	0.09%
2020/06/10	17	207.38	10	207.05	206.00	7	7,903	0.09%
2020/06/09	4	184.38	2	196.50	198.50	2	7,694	0.03%
2020/06/02	0	0.00	1	159.00	162.00	-1	8,992	-0.01%
2020/05/29	0	0.00	1	182.00	180.00	-1	9,395	-0.01%
2020/05/28	3	170.00	3	173.67	170.00	0	9,614	0.00%
2020/05/27	2	159.75	0	0.00	165.00	2	10,268	0.02%
2020/05/26	3	167.67	0	0.00	163.00	3	10,718	0.03%
2020/05/22	1	172.00	0	178.00	178.00	1	11,065	0.01%
2020/05/21	1	164.00	0	0.00	164.00	1	11,127	0.01%
2020/05/20	0	0.00	1	149.50	149.50	-1	11,102	-0.01%
2020/05/15	0	0.00	1	106.00	113.00	-1	10,880	-0.01%
2020/05/14	0	0.00	5	104.50	103.00	-5	10,855	-0.05%
2020/05/13	0	0.00	1	98.90	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	1	88.10	94.90	-1	10,786	-0.01%
2020/05/08	1	90.30	7	90.86	90.00	-6	10,754	-0.06%
2020/05/07	1	98.00	1	94.00	100.00	0	10,751	0.00%
2020/05/06	1	105.77	2	109.00	100.00	-1	10,806	-0.01%
2020/04/30	0	0.00	2	83.15	87.50	-2	11,388	-0.02%
2020/04/29	3	85.60	8	88.13	90.00	-5	11,315	-0.04%
2020/04/28	5	82.98	2	82.35	81.90	3	11,206	0.03%
2020/04/27	11	75.16	2	74.35	76.70	9	11,028	0.08%
2020/04/24	9	68.56	10	68.36	69.80	-1	11,031	-0.01%
2020/04/23	32	62.49	27	62.74	63.50	5	11,024	0.05%
2020/04/22	6	57.28	18	57.53	59.20	-12	10,510	-0.11%
2020/04/21	6	54.07	0	0.00	53.90	6	10,312	0.06%
2020/04/20	26	54.69	32	55.10	54.90	-6	10,244	-0.06%
2020/04/17	9	51.80	8	51.86	53.00	1	10,072	0.01%
2020/04/16	10	52.72	42	53.68	52.70	-32	9,951	-0.32%
2020/04/15	13	51.33	1	51.30	50.30	12	9,760	0.12%
2020/04/14	40	53.12	12	54.28	52.70	28	9,609	0.29%
2020/04/13	4	48.99	10	49.81	51.20	-6	9,365	-0.06%
2020/04/10	44	48.08	58	47.35	46.60	-14	9,253	-0.15%
2020/04/09	28	45.72	31	46.79	47.60	-3	9,141	-0.03%
2020/04/08	47	47.05	56	45.67	45.50	-9	9,055	-0.10%
2020/04/07	45	45.47	36	45.72	46.00	9	8,851	0.10%
2020/04/06	12	39.97	10	41.20	42.80	2	8,495	0.02%
2020/04/01	13	38.20	8	38.13	38.95	5	8,288	0.06%
2020/03/31	13	37.42	11	37.57	37.60	2	8,092	0.02%
2020/03/30	14	37.73	13	37.52	37.40	1	8,026	0.01%
2020/03/27	30	38.47	32	37.10	37.10	-2	7,936	-0.03%
2020/03/26	53	38.52	38	38.67	38.50	15	7,794	0.19%
2020/03/25	11	37.61	29	39.16	37.60	-18	7,639	-0.24%
2020/03/24	32	36.31	30	36.35	37.25	2	7,392	0.03%
2020/03/23	50	37.20	51	37.37	36.70	-1	7,287	-0.01%
2020/03/20	5	36.56	4	36.20	36.20	1	7,150	0.01%
2020/03/19	22	36.60	23	36.71	35.85	-1	7,043	-0.01%
2020/03/18	25	37.44	26	38.32	38.00	-1	6,861	-0.01%
2020/03/17	20	37.71	21	37.37	37.40	-1	6,639	-0.02%
2020/03/16	3	37.45	7	37.59	38.10	-4	6,396	-0.06%
2020/03/13	10	35.04	0	0.00	34.65	10	6,136	0.16%
2020/03/12	2	38.65	5	38.65	37.75	-3	5,927	-0.05%
2020/03/11	5	38.69	6	38.79	38.95	-1	5,499	-0.02%
2020/03/10	14.5	35.93	4	36.86	35.80	10.5	5,250	0.20%
2020/03/09	7.5	40.44	5	40.72	39.00	2.5	5,065	0.05%
2020/03/06	29	40.90	16.9	40.46	39.75	12.1	4,763	0.25%
2020/03/05	3	37.47	2	38.25	38.05	1	4,243	0.02%
2020/03/04	25	38.28	35	38.34	37.60	-10	4,082	-0.24%
2020/03/03	10	36.78	9	37.19	37.05	1	3,778	0.03%
2020/03/02	28	37.76	19	38.04	38.30	9	3,522	0.26%
2020/02/27	11	34.71	17	34.87	36.65	-6	2,833	-0.21%
2020/02/26	22	33.20	17.1	33.38	33.35	4.9	2,335	0.21%
2020/02/25	14	33.11	23	33.21	32.00	-9	2,178	-0.41%
2020/02/24	1	30.80	5	31.90	31.90	-4	1,882	-0.21%
2020/02/20	1	27.10	0	0.00	27.15	1	1,751	0.06%
2020/02/12	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2020/02/07	10.3	30.79	0	0.00	31.15	10.3	1,556	0.66%
2020/02/06	0	0.00	12	29.43	28.35	-12	1,436	-0.84%
2020/02/05	13	31.90	16	31.38	31.50	-3	1,332	-0.23%
2020/02/04	48	29.68	16.9	29.59	29.70	31.2	1,164	2.67%
2020/01/20	2	20.35	23	20.20	20.35	-21	747	-2.81%
2020/01/17	22	18.60	60	18.55	18.50	-38	631	-6.02%
2020/01/16	20	18.02	0	0.00	17.95	20	507	3.94%
2020/01/15	60	18.03	40	18.25	18.00	20	492	4.06%
2020/01/14	0	0.00	1	17.60	17.60	-1	434	-0.23%
2020/01/09	20	18.13	36	18.44	17.70	-16	397	-4.03%
2020/01/08	10	17.70	6	17.95	17.80	4	372	1.07%
2020/01/07	26	17.99	0	0.00	18.05	26	358	7.26%
2020/01/06	51	18.41	56	18.56	18.45	-5	334	-1.50%
2020/01/03	26	17.50	4	17.88	17.30	22	246	8.93%
2020/01/02	40	17.88	41	18.19	18.55	-1	195	-0.51%
2019/12/31	3	16.00	0	0.00	16.90	3	89	3.36%
2019/03/07	0	0.00	1	16.35	16.35	-1	48	-2.08%
2018/05/18	0	0.00	2	17.90	18.00	-2	47	-4.23%