大魯閣 (1432)-元大-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	17.80	0	0.00	17.35	0.2	1,086	0.02%
2024/04/18	0.1	17.84	0	0.00	17.85	0.1	1,103	0.00%
2024/04/12	0	0.00	5	18.10	18.15	-5	1,139	-0.44%
2024/04/08	0.1	18.00	0	0.00	18.20	0.1	1,185	0.01%
2024/04/03	7	18.13	0	0.00	18.00	7	1,194	0.59%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	0.2	18.60	0	0.00	18.50	0.2	1,197	0.01%
2024/03/29	1	19.40	1	18.85	18.85	0	1,198	0.00%
2024/03/28	0	19.45	3	19.55	19.45	-3	1,193	-0.25%
2024/03/26	0	20.04	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1.2	19.97	2	19.85	20.00	-0.8	1,190	-0.07%
2024/03/22	0	19.45	3	19.40	19.45	-3	1,183	-0.25%
2024/03/21	0.3	19.31	3	19.30	19.40	-2.7	1,192	-0.23%
2024/03/20	1.3	19.12	0	0.00	19.20	1.3	1,194	0.11%
2024/03/19	1.1	19.45	0	0.00	19.30	1.1	1,183	0.09%
2024/03/18	1	19.70	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0.2	19.40	0	19.35	19.30	0.2	1,188	0.02%
2024/03/14	0.2	19.60	0	0.00	19.50	0.2	1,191	0.02%
2024/03/13	1	19.65	6	19.30	19.30	-5	1,191	-0.42%
2024/03/12	2	20.25	0	0.00	20.25	2	1,174	0.17%
2024/03/11	1	19.90	0	0.00	19.80	1	1,165	0.09%
2024/03/08	0.2	19.43	13	19.20	19.15	-12.8	1,160	-1.10%
2024/03/07	3	20.02	1	19.95	20.00	2	1,139	0.18%
2024/03/06	7.3	22.19	2.1	21.74	21.50	5.2	1,079	0.48%
2024/03/05	5	21.70	0	0.00	21.60	5	970	0.52%
2024/03/04	3	22.68	2	21.65	22.40	1	956	0.10%
2024/03/01	1	24.30	0	0.00	23.10	1	897	0.11%
2024/02/29	2	24.60	1	24.40	24.75	1	866	0.12%
2024/02/27	1	23.75	1	23.70	23.75	0	854	0.00%
2024/02/26	2	23.00	0	22.90	23.10	2	857	0.23%
2024/02/23	3	22.40	1	22.40	22.45	2	902	0.22%
2024/02/22	1	22.50	4.1	22.51	22.55	-3.1	926	-0.33%
2024/02/21	2	21.38	0	0.00	21.50	2	906	0.22%
2024/02/20	3	21.20	1	21.10	21.45	2	922	0.22%
2024/02/19	1	21.40	1	21.20	21.25	0	927	0.00%
2024/02/16	1	21.10	0	21.50	21.40	1	921	0.11%
2024/02/15	0.8	21.15	0.5	21.35	21.40	0.3	916	0.03%
2024/02/05	2.3	20.87	2	20.85	21.20	0.3	895	0.03%
2024/02/02	0	0.00	45	20.36	20.50	-45	877	-5.13%
2024/01/31	4	21.70	21.7	21.64	21.90	-17.7	831	-2.12%
2024/01/30	0	0.00	20.3	21.05	21.00	-20.3	803	-2.52%
2024/01/29	1	20.70	50	20.65	21.00	-49	782	-6.26%
2024/01/26	0.3	20.65	1.7	20.56	20.35	-1.5	758	-0.19%
2024/01/25	0	19.60	0	0.00	19.65	0	715	0.00%
2024/01/24	0	0.00	1	19.70	19.70	-1	713	-0.14%
2024/01/23	0	19.45	0	0.00	19.60	0	704	0.00%
2024/01/19	0	0.00	1	19.35	19.50	-1	683	-0.15%
2024/01/16	0	0.00	0	19.55	19.55	0	669	0.00%
2024/01/15	0	0.00	1	19.70	19.50	-1	662	-0.15%
2024/01/12	1	19.25	2	19.20	19.30	-1	651	-0.15%
2024/01/11	2	19.80	0	19.45	20.00	2	627	0.31%
2024/01/10	0	19.15	0	0.00	18.80	0	599	0.00%
2024/01/09	0	19.20	0	0.00	19.15	0	594	0.00%
2024/01/03	0	0.00	2.7	19.43	19.50	-2.7	582	-0.47%
2023/12/29	0	18.65	0	0.00	18.70	0	548	0.00%
2023/12/28	0.6	18.90	0	0.00	18.80	0.6	537	0.11%
2023/12/27	0.4	18.85	0	0.00	18.95	0.4	531	0.07%
2023/12/21	0	0.00	1	18.15	18.35	-1	487	-0.21%
2023/12/20	0	0.00	1	18.20	18.25	-1	484	-0.21%
2023/12/19	0	0.00	6	18.31	18.40	-6	478	-1.25%
2023/12/18	2	18.40	1	18.20	18.40	1	470	0.21%
2023/12/14	0	0.00	1	17.80	17.75	-1	449	-0.22%
2023/12/13	0	17.75	0	0.00	17.85	0	445	0.00%
2023/12/12	1	17.75	1	17.85	17.85	0	434	0.00%
2023/12/08	1	17.35	0	0.00	17.60	1	414	0.24%
2023/12/07	0	0.00	6	17.80	17.50	-6	410	-1.46%
2023/12/06	0	0.00	16	17.80	17.80	-16	408	-3.92%
2023/12/04	23	18.24	0	18.25	18.00	23	394	5.83%
2023/12/01	2	18.25	0	0.00	18.25	2	384	0.52%
2023/11/28	0	0.00	21	18.71	18.70	-21	362	-5.79%
2023/11/27	21.1	18.44	2	18.75	18.40	19.1	358	5.32%
2023/11/24	2	19.13	0	0.00	19.15	2	346	0.58%
2023/11/22	2	19.60	11.5	19.58	19.70	-9.5	308	-3.07%
2023/11/21	0	0.00	0	19.10	18.95	0	245	0.00%
2023/11/20	2	17.85	0	0.00	17.80	2	205	0.97%
2023/11/01	0	0.00	0	15.75	15.85	0	193	0.00%
2023/10/30	0	0.00	0	16.00	15.95	0	221	0.00%
2023/10/13	0.1	15.95	0	0.00	15.90	0.1	261	0.04%
2023/10/12	0	0.00	0	15.95	16.00	0	285	0.00%
2023/10/11	1	16.35	0	0.00	16.25	1	281	0.36%
2023/10/05	0	0.00	0	16.45	16.35	0	293	-0.01%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/25	0	0.00	0.1	16.70	16.60	-0.1	352	-0.02%
2023/09/22	0	0.00	0	16.85	16.55	0	355	0.00%
2023/09/15	0	16.93	0	0.00	16.85	0	425	0.00%
2023/09/12	0	0.00	2	16.83	16.70	-2	489	-0.41%
2023/09/11	0	16.70	0	0.00	16.55	0	505	0.01%
2023/09/07	0	16.85	0	0.00	16.75	0	562	0.00%
2023/08/25	5	16.47	0	0.00	16.55	5	878	0.57%
2023/08/24	0	16.60	0	0.00	16.45	0	887	0.00%
2023/08/23	0	0.00	0	16.60	16.55	0	895	0.00%
2023/08/21	5	16.75	0	0.00	16.65	5	957	0.52%
2023/08/17	0	16.70	0	0.00	16.80	0	1,031	0.00%
2023/08/16	5.1	16.56	0	0.00	16.50	5.1	1,037	0.49%
2023/08/14	10	16.90	0	17.05	16.70	10	1,044	0.96%
2023/08/04	0	0.00	1	18.35	18.30	-1	1,057	-0.09%
2023/07/24	0	0.00	2	17.10	17.15	-2	1,030	-0.19%
2023/07/21	2	17.60	0	0.00	17.55	2	1,026	0.19%
2023/07/18	0	0.00	0	16.80	16.75	0	1,019	0.00%
2023/07/17	11	17.04	0	0.00	16.65	11	1,016	1.08%
2023/07/14	0	0.00	1	17.25	17.20	-1	996	-0.10%
2023/07/11	10	17.75	0	0.00	17.70	10	1,013	0.99%
2023/07/07	0	17.30	0	0.00	17.90	0	1,006	0.00%
2023/07/06	1	17.85	0	0.00	17.45	1	1,004	0.10%
2023/07/05	0	0.00	0	18.50	18.10	0	988	0.00%
2023/07/03	10	18.78	0	18.66	18.75	10	978	1.02%
2023/06/30	0	18.65	0	18.70	18.70	0	976	0.00%
2023/06/29	0	18.75	2.1	18.76	18.65	-2	986	-0.21%
2023/06/28	0.1	18.85	0	18.85	18.75	0	999	0.00%
2023/06/27	0	18.95	0	18.95	18.60	0	1,001	0.00%
2023/06/26	0	18.95	0.1	18.95	18.90	0	1,000	0.00%
2023/06/21	0	0.00	5	19.10	19.15	-5	1,002	-0.50%
2023/06/20	0	0.00	4	19.60	19.60	-4	984	-0.41%
2023/06/19	0	18.78	0	18.80	18.70	0	977	0.00%
2023/06/16	0.5	18.90	1	18.95	18.70	-0.5	979	-0.05%
2023/06/15	10	18.60	0	18.40	18.40	10	983	1.02%
2023/06/14	0	19.09	0	19.05	18.90	0	1,001	0.00%
2023/06/13	2	19.00	0	19.00	19.40	2	1,006	0.20%
2023/06/12	33	18.81	2	19.02	19.00	31	997	3.11%
2023/06/09	30	18.66	1	19.16	19.20	29	994	2.91%
2023/06/08	22	18.88	5	18.87	18.90	17	939	1.81%
2023/06/07	0	17.15	0	17.00	17.20	0	884	0.00%
2023/06/06	0	16.70	0	16.65	16.65	0	1,006	0.00%
2023/06/05	0	16.70	0	16.70	16.80	0	1,067	0.00%
2023/06/02	0	16.85	0	16.82	16.65	0	1,108	0.00%
2023/06/01	0	16.70	0	16.65	16.85	0	1,117	0.00%
2023/05/31	1	16.40	1	16.85	16.70	0	1,137	0.00%
2023/05/29	1	16.35	0	0.00	16.65	1	1,157	0.09%
2023/05/26	0	0.00	0.1	16.97	16.85	-0.1	1,187	-0.01%
2023/05/25	0.1	17.01	0	0.00	17.10	0.1	1,201	0.01%
2023/05/24	1	17.45	7	17.48	17.80	-6	1,179	-0.51%
2023/05/23	0	16.14	0	16.05	16.20	0	1,157	0.00%
2023/05/19	0	0.00	2	15.60	15.65	-2	1,225	-0.16%
2023/05/18	2	15.70	0	15.80	15.60	2	1,257	0.16%
2023/05/17	0	0.00	3	15.50	15.70	-3	1,305	-0.23%
2023/05/12	3	16.20	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	16.20	0	0.00	15.65	3	1,426	0.21%
2023/05/08	0	0.00	1	15.25	15.20	-1	1,605	-0.06%
2023/05/03	2	15.00	0	0.00	15.05	2	1,635	0.12%
2023/05/02	1	15.55	0	0.00	15.35	1	1,638	0.06%
2023/04/21	1	15.40	2	15.45	15.40	-1	1,657	-0.06%
2023/04/20	0	15.90	0	15.90	15.65	0	1,652	0.00%
2023/04/19	0	16.10	0	16.10	16.00	0	1,648	0.00%
2023/04/17	0	0.00	2.9	16.46	16.50	-2.9	1,631	-0.17%
2023/04/14	2	16.45	2	16.40	16.30	0	1,621	0.00%
2023/04/12	0	0.00	10	16.23	16.15	-10	1,626	-0.61%
2023/04/11	0	16.45	20	16.20	16.25	-20	1,625	-1.23%
2023/03/31	2	16.50	0	16.45	16.50	2	1,614	0.12%
2023/03/30	0	16.35	0	16.33	16.30	0	1,611	0.00%
2023/03/29	0	17.22	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.20	0	0.00	17.15	1	1,571	0.06%
2023/03/24	5	17.19	4	17.15	17.10	1	1,563	0.06%
2023/03/23	0	17.40	0	17.35	17.25	0	1,553	0.00%
2023/03/22	1.1	17.60	3	17.83	17.50	-2	1,545	-0.13%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.95	1	17.00	16.95	-1	1,510	-0.07%
2023/03/17	6	16.73	5.1	16.88	17.25	0.9	1,493	0.06%
2023/03/16	4	15.75	6	15.70	15.70	-2	1,457	-0.14%
2023/03/15	11	16.80	3	16.75	16.65	8	1,427	0.56%
2023/03/14	3	16.75	0	0.00	16.65	3	1,402	0.22%
2023/03/13	17.4	17.55	14	17.41	17.45	3.4	1,367	0.25%
2023/03/10	8	18.95	13	18.85	18.80	-5	1,319	-0.38%
2023/03/09	10	21.64	17.1	20.71	20.25	-7	1,268	-0.55%
2023/03/08	0.1	22.25	2	22.25	22.25	-1.9	1,126	-0.17%
2023/03/07	0	0.00	55.3	20.25	20.25	-55.3	1,062	-5.21%
2023/03/06	9	18.30	1	17.95	18.45	8	1,021	0.78%
2023/03/03	7	17.76	0	0.00	17.90	7	1,009	0.69%
2023/03/02	5	18.35	5	18.43	18.20	0	989	0.00%
2023/03/01	9	18.64	3	18.60	18.60	6	967	0.62%
2023/02/24	7	18.18	1	18.25	18.55	6	953	0.63%
2023/02/23	8	19.19	1	19.70	19.15	7	919	0.76%
2023/02/21	0	19.10	1.3	19.13	19.20	-1.2	867	-0.14%
2023/02/20	4	18.05	14.4	18.56	19.45	-10.4	832	-1.25%
2023/02/17	0	0.00	5	17.50	17.75	-5	783	-0.64%
2023/02/15	0	0.00	1	17.80	17.30	-1	720	-0.14%
2023/02/14	61	17.03	2	15.90	17.45	59	664	8.88%
2023/02/13	0	0.00	2	15.70	15.90	-2	588	-0.34%
2023/02/10	0	0.00	3	15.98	15.90	-3	578	-0.52%
2023/02/09	3	15.78	2.2	15.44	15.80	0.8	556	0.14%
2023/02/08	0	16.00	5	16.30	15.75	-5	530	-0.94%
2023/02/07	8	16.27	0.7	16.55	16.60	7.3	464	1.57%
2023/02/01	0	0.00	0	13.15	13.25	0	308	0.00%
2023/01/30	0	0.00	0	13.15	13.10	0	303	0.00%
2023/01/17	4	12.50	1	12.70	12.65	3	293	1.02%
2023/01/16	4	12.45	0	0.00	12.50	4	287	1.39%
2023/01/13	0	0.00	0.1	12.45	12.45	-0.1	285	-0.04%
2023/01/11	0	0.00	0	12.40	12.35	0	281	-0.01%
2023/01/06	0	0.00	0.1	12.25	12.30	-0.1	286	-0.03%
2023/01/05	0	12.28	0	12.25	12.20	0	293	-0.01%
2023/01/03	0	0.00	0.1	12.40	12.45	-0.1	292	-0.03%
2022/12/28	0	0.00	0.1	11.90	11.85	-0.1	284	-0.04%
2022/12/23	0	0.00	0	11.95	12.00	0	321	0.00%
2022/12/13	1	11.95	0	0.00	11.95	1	352	0.28%
2022/12/12	1	12.00	0.1	12.10	12.05	0.9	356	0.26%
2022/12/06	0	12.30	0	0.00	12.10	0	367	0.01%
2022/11/21	0	12.15	0	0.00	12.00	0	449	0.00%
2022/10/26	0	11.70	0	0.00	11.65	0	522	0.01%
2022/10/24	0	0.00	2	11.45	11.45	-2	522	-0.38%
2022/10/12	0	0.00	1	11.85	11.90	-1	562	-0.18%
2022/10/05	0	12.30	0	0.00	12.25	0	579	0.00%
2022/10/04	0.1	12.35	0	0.00	12.30	0.1	581	0.01%
2022/09/29	0	0.00	0.1	12.00	11.95	-0.1	555	-0.01%
2022/09/23	0	11.95	0	0.00	11.90	0	532	0.00%
2022/09/20	0	12.55	0	0.00	12.50	0	541	0.00%
2022/09/15	0	12.90	0	0.00	12.60	0	549	0.01%
2022/09/14	0	12.90	0	0.00	12.85	0	541	0.00%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/09/08	0	12.95	0	0.00	12.70	0	556	0.00%
2022/09/06	0	13.05	0	0.00	13.15	0	562	0.00%
2022/09/01	0	13.40	0	0.00	13.30	0	553	0.00%
2022/08/31	1	13.30	0	13.30	13.30	1	549	0.18%
2022/08/26	0	13.20	0	0.00	13.20	0	604	0.00%
2022/08/25	0.1	13.35	0	0.00	13.20	0.1	612	0.01%
2022/08/23	0	0.00	20	13.08	13.15	-20	663	-3.02%
2022/08/18	0.1	12.96	0	13.10	13.15	0.1	666	0.02%
2022/08/16	0	0.00	0	12.50	12.50	0	671	0.00%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/10	1	12.70	0.1	12.60	12.60	1	845	0.11%
2022/08/04	0	0.00	0	12.13	12.15	0	852	0.00%
2022/08/03	0.1	12.15	0	0.00	11.85	0.1	850	0.01%
2022/08/01	0	0.00	0	12.70	12.65	0	852	0.00%
2022/07/29	0	0.00	1	12.70	12.70	-1	856	-0.12%
2022/07/27	0	0.00	0	13.19	13.10	0	849	0.00%
2022/07/22	0	0.00	0	12.30	12.50	0	832	-0.01%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/18	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/15	0	12.00	0	12.00	12.00	0	840	0.00%
2022/07/14	0	11.90	0	12.60	12.00	0	848	0.00%
2022/07/13	0	12.20	0	0.00	12.05	0	852	0.00%
2022/07/12	0	11.80	0	0.00	11.70	0	862	0.00%
2022/07/08	0	0.00	0	12.10	12.10	0	875	0.00%
2022/07/07	0	12.00	0	0.00	12.05	0	880	0.00%
2022/07/05	0	0.00	0.1	11.96	12.05	-0.1	917	-0.01%
2022/07/01	0	11.70	0.1	11.65	11.60	0	971	0.00%
2022/06/28	0	12.04	0	12.20	12.20	0	1,014	0.00%
2022/06/27	0	0.00	0	12.20	12.40	0	1,028	0.00%
2022/06/24	0.1	11.50	0	0.00	11.30	0.1	1,050	0.00%
2022/06/23	0	0.00	0	11.36	11.30	0	1,131	0.00%
2022/06/22	1	11.45	0	0.00	11.30	1	1,189	0.08%
2022/06/21	0.1	11.65	0	0.00	11.80	0.1	1,284	0.00%
2022/06/20	0	0.00	0	11.80	11.35	0	1,332	0.00%
2022/06/16	0	12.70	0	0.00	12.40	0	1,465	0.00%
2022/06/15	0.1	13.20	0	13.05	12.70	0	1,571	0.00%
2022/06/14	0	0.00	0.1	13.20	13.20	-0.1	1,640	0.00%
2022/06/13	1	13.45	0	0.00	13.05	1	1,680	0.06%
2022/06/09	0	13.34	0	0.00	13.30	0	1,656	0.00%
2022/06/08	0.1	13.66	0	13.40	13.60	0.1	1,640	0.01%
2022/06/07	0	0.00	4.6	13.99	14.00	-4.6	1,606	-0.28%
2022/06/06	0	12.85	2	12.80	12.75	-2	1,564	-0.13%
2022/06/01	3	13.37	0	13.30	13.25	3	1,535	0.20%
2022/05/31	0	0.00	2	14.17	14.10	-2	1,502	-0.14%
2022/05/30	20	12.00	1	12.21	13.00	19	1,437	1.32%
2022/05/27	0	12.00	0	0.00	11.85	0	1,414	0.00%
2022/05/26	0	12.00	0.1	12.00	11.90	-0.1	1,410	-0.01%
2022/05/25	0	12.10	0	12.05	12.15	0	1,401	0.00%
2022/05/23	1.1	12.06	1	12.30	12.10	0.1	1,378	0.00%
2022/05/20	1	13.45	1	13.00	12.95	0	1,353	0.00%
2022/05/19	1	13.58	2.2	13.52	13.65	-1.2	1,310	-0.09%
2022/05/18	1	11.60	2.2	12.45	12.45	-1.2	1,232	-0.10%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/12	0.1	10.26	0	0.00	10.20	0.1	1,173	0.01%
2022/05/09	0	0.00	0	10.45	10.25	0	1,163	0.00%
2022/05/06	0	0.00	1	10.75	10.75	-1	1,155	-0.09%
2022/05/04	1	10.90	0	0.00	10.80	1	1,144	0.09%
2022/05/03	0	11.30	0	0.00	11.05	0	1,134	0.00%
2022/04/29	0	11.50	0	0.00	11.25	0	1,134	0.00%
2022/04/28	0	11.15	0	11.10	11.20	0	1,129	0.00%
2022/04/27	0	10.97	0	0.00	11.05	0	1,123	0.00%
2022/04/26	0	11.55	1.1	11.40	11.30	-1.1	1,116	-0.10%
2022/04/25	0	11.75	0.3	11.65	11.55	-0.2	1,104	-0.02%
2022/04/22	0	12.10	1	11.95	12.05	-1	1,098	-0.09%
2022/04/21	0	12.25	0	0.00	12.10	0	1,093	0.00%
2022/04/20	1	12.05	0	0.00	12.00	1	1,089	0.09%
2022/04/19	0.1	12.22	0	0.00	12.15	0.1	1,077	0.01%
2022/04/18	1	12.11	0	0.00	12.10	1	1,066	0.10%
2022/04/15	1.1	12.75	0	0.00	12.85	1.1	1,045	0.10%
2022/04/14	1.1	12.71	0	0.00	12.55	1.1	1,033	0.10%
2022/04/13	0	13.15	0	0.00	12.95	0	1,024	0.00%
2022/04/12	0	13.01	0	0.00	12.95	0	1,014	0.00%
2022/04/11	1	12.90	2	13.20	13.50	-1	1,001	-0.10%
2022/04/08	0	13.55	0	13.60	13.65	0	969	0.00%
2022/04/07	1	14.15	3	13.90	14.15	-2	949	-0.21%
2022/04/06	3.1	12.91	0	13.00	13.00	3.1	910	0.34%
2022/04/01	0	13.90	0	0.00	13.75	0	897	0.00%
2022/03/31	1	14.00	4	14.56	14.15	-3	896	-0.33%
2022/03/30	3.1	14.87	0	0.00	14.95	3.1	903	0.34%
2022/03/29	0.2	14.83	1	14.80	14.85	-0.8	878	-0.09%
2022/03/28	2.8	14.80	3	14.90	15.05	-0.2	844	-0.03%
2022/03/25	1.8	15.85	4.3	15.85	15.85	-2.5	758	-0.33%
2022/03/24	4.3	18.73	9	18.02	17.60	-4.7	696	-0.68%
2022/03/23	0	19.55	0.7	19.55	19.55	-0.7	599	-0.12%
2022/03/22	5	17.80	13.3	17.75	17.80	-8.3	546	-1.51%
2022/03/21	4	16.11	6.4	15.89	16.20	-2.4	468	-0.50%
2022/03/18	4.4	14.50	3.5	14.65	14.75	0.9	392	0.24%
2022/03/17	6.1	13.40	0	0.00	13.45	6.1	277	2.19%
2022/03/16	4	12.25	0	0.00	12.25	4	194	2.06%
2022/03/15	0	11.20	0	11.15	11.15	0	144	0.00%
2022/03/14	0	0.00	0	11.25	11.30	0	146	-0.03%
2022/03/11	0	0.00	0	11.35	11.35	0	147	-0.03%
2022/03/10	0.1	11.37	0	0.00	11.40	0.1	148	0.06%
2022/03/08	0	0.00	0.1	11.28	11.30	-0.1	150	-0.08%
2022/02/25	0	11.50	0	0.00	11.40	0	148	0.01%
2022/02/23	0	0.00	1	11.45	11.50	-1	146	-0.68%
2022/01/03	0	0.00	7	11.65	11.70	-7	131	-5.33%
2021/12/30	0	0.00	0	11.70	11.75	0	129	0.00%
2021/12/29	7	11.65	0	0.00	11.75	7	128	5.46%
2021/12/24	0.1	11.85	1	11.60	11.85	-0.9	108	-0.83%
2021/12/21	0.4	12.90	0	0.00	12.80	0.4	106	0.35%
2021/12/20	0.3	12.75	0	0.00	12.80	0.3	106	0.28%
2021/12/17	0.1	12.70	0	0.00	12.70	0.1	104	0.05%
2021/12/08	0	0.00	2	12.75	12.80	-2	93	-2.14%
2021/11/23	0.1	12.95	0	0.00	12.90	0.1	82	0.06%
2021/11/17	0	0.00	1	13.05	13.05	-1	82	-1.21%
2021/11/16	0	0.00	1	13.00	13.00	-1	83	-1.20%
2021/11/05	0	0.00	3	12.90	13.05	-3	84	-3.56%
2021/11/04	3	13.00	0	0.00	13.05	3	84	3.54%
2021/10/08	0	0.00	0	13.00	13.00	0	110	0.00%
2021/08/18	1	12.20	0	0.00	12.65	1	175	0.57%
2021/08/16	0	12.85	0	0.00	12.70	0	182	0.00%
2021/08/12	0	0.00	2	12.95	12.95	-2	188	-1.06%
2021/07/23	3	14.20	0	0.00	14.30	3	223	1.34%
2021/07/19	0	0.00	0	14.45	14.40	0	246	0.00%
2021/07/13	1	13.85	0	14.00	13.75	1	288	0.35%
2021/07/12	1	14.27	0	0.00	14.20	1	293	0.33%
2021/07/09	0	0.00	2.1	14.40	14.45	-2.1	307	-0.67%
2021/07/07	2	15.10	4	15.28	15.15	-2	450	-0.44%
2021/07/05	1	14.30	1	14.35	14.60	0	439	0.00%
2021/07/02	1	14.25	2	14.10	14.00	-1	437	-0.23%
2021/07/01	3	14.02	0	0.00	14.05	3	438	0.68%
2021/06/30	1	13.95	2	14.03	14.00	-1	438	-0.23%
2021/06/28	0	0.00	1	13.60	13.55	-1	438	-0.23%
2021/06/25	0	13.70	0	0.00	13.70	0	441	0.00%
2021/06/24	1	13.75	0	0.00	13.75	1	441	0.23%
2021/06/23	0	13.70	0	0.00	13.65	0	442	0.01%
2021/06/22	0	0.00	1	13.70	13.70	-1	446	-0.22%
2021/06/21	1	13.55	0	0.00	13.55	1	444	0.22%
2021/06/16	0	13.80	0	0.00	13.60	0	458	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/09	0	0.00	1	13.75	13.75	-1	529	-0.19%
2021/06/08	0	0.00	1	13.70	13.75	-1	534	-0.19%
2021/06/03	1.4	13.90	0	0.00	13.95	1.4	533	0.26%
2021/05/26	0	0.00	0	13.95	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.14	13.85	0	549	0.00%
2021/05/24	0	0.00	0	14.20	13.95	0	552	0.00%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/19	2	12.93	0	0.00	12.95	2	560	0.36%
2021/05/18	2	11.80	0	0.00	12.95	2	563	0.35%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/14	1	13.05	0	13.20	13.10	1	559	0.18%
2021/05/05	0	0.00	0	15.05	15.20	0	551	0.00%
2021/05/04	0	0.00	1	14.75	15.00	-1	552	-0.18%
2021/05/03	0	0.00	0	15.70	15.70	0	547	0.00%
2021/04/29	0.8	16.35	0	16.35	16.35	0.8	546	0.15%
2021/04/27	1	17.00	0	0.00	17.05	1	573	0.17%
2021/04/26	0.1	16.90	0	0.00	16.90	0.1	573	0.01%
2021/04/22	0	16.85	1	16.90	16.90	-1	571	-0.17%
2021/04/21	0.3	16.80	0	0.00	16.75	0.3	565	0.05%
2021/04/20	1	16.56	0	0.00	16.40	1	558	0.17%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	15	16.88	0	0.00	16.80	15	544	2.76%
2021/04/15	2.8	17.09	0	0.00	16.90	2.8	539	0.52%
2021/04/14	8	17.23	2	17.02	17.25	6	527	1.14%
2021/04/13	22	16.36	27	16.21	16.65	-5	440	-1.13%
2021/04/09	0	0.00	1	15.25	15.25	-1	367	-0.27%
2021/04/08	1	15.05	0	0.00	15.15	1	365	0.27%
2021/03/30	1	15.05	1	15.25	15.25	0	379	0.00%
2021/03/23	0	0.00	1	15.20	15.30	-1	386	-0.26%
2021/03/18	0	0.00	2	16.10	15.90	-2	383	-0.52%
2021/03/16	2	15.98	7	16.41	16.35	-5	382	-1.31%
2021/03/15	7	16.25	0	0.00	16.25	7	358	1.95%
2021/03/10	0	0.00	1	14.70	14.40	-1	335	-0.30%
2021/03/09	1	14.70	2	14.75	14.75	-1	335	-0.30%
2021/03/04	1	15.05	0	0.00	14.85	1	347	0.29%
2021/03/03	0	0.00	1	15.20	15.05	-1	347	-0.29%
2021/02/25	2	14.93	0	0.00	14.80	2	349	0.57%
2021/02/23	0	0.00	1	14.45	14.75	-1	369	-0.27%
2021/02/22	1	14.65	2	14.40	14.70	-1	378	-0.26%
2021/02/19	2	13.88	1	13.75	13.95	1	378	0.26%
2021/02/17	2	13.48	0	0.00	13.40	2	405	0.49%
2021/02/04	1	13.30	0	0.00	13.25	1	445	0.22%
2021/02/01	0	0.00	2	12.70	12.80	-2	474	-0.42%
2021/01/28	1	13.35	1	13.20	13.05	0	502	0.00%
2021/01/25	0	0.00	2.2	13.62	13.60	-2.2	642	-0.34%
2021/01/22	1	13.70	0	0.00	13.70	1	693	0.14%
2021/01/21	1	13.50	0	0.00	13.55	1	726	0.14%
2021/01/20	3	14.37	1	14.75	14.00	2	725	0.28%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/18	0	0.00	3	13.40	13.65	-3	695	-0.43%
2021/01/15	1	12.70	0	0.00	12.45	1	688	0.15%
2021/01/14	2	13.08	0	0.00	12.80	2	685	0.29%
2021/01/13	0	0.00	1	13.55	13.25	-1	678	-0.15%
2021/01/12	2	13.48	1	13.55	13.50	1	675	0.15%
2021/01/08	3	12.87	0	0.00	12.80	3	666	0.45%
2021/01/07	1	13.25	0	0.00	13.20	1	659	0.15%
2020/12/31	0	0.00	1	14.30	14.25	-1	648	-0.15%
2020/12/30	1	14.30	1	14.30	14.35	0	648	0.00%
2020/12/29	2	14.38	1	14.55	14.25	1	648	0.15%
2020/12/25	2	14.35	1	14.40	14.30	1	651	0.15%
2020/12/24	0	0.00	2	14.83	14.45	-2	647	-0.31%
2020/12/23	1	13.90	0	0.00	14.05	1	634	0.16%
2020/12/21	1	14.00	2	14.05	14.05	-1	631	-0.16%
2020/12/18	2	14.90	0	0.00	14.60	2	629	0.32%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/16	2	14.88	1	15.00	14.85	1	641	0.16%
2020/12/15	1	15.30	3	15.13	14.95	-2	661	-0.30%
2020/12/11	2	15.30	0.4	15.15	15.15	1.6	730	0.21%
2020/12/08	1	16.25	1.9	16.23	16.10	-0.9	834	-0.11%
2020/12/07	1	16.65	1	16.55	16.10	0	839	0.00%
2020/12/03	1.4	16.62	0	0.00	16.65	1.4	845	0.17%
2020/12/02	0	0.00	1	17.00	16.70	-1	869	-0.12%
2020/11/30	1	17.15	0	0.00	17.20	1	920	0.11%
2020/11/25	1	17.05	1	17.00	16.85	0	1,075	0.00%
2020/11/23	1	17.05	0	0.00	17.00	1	1,076	0.09%
2020/11/19	0	0.00	8	16.93	17.45	-8	1,059	-0.75%
2020/11/18	7	15.90	0	0.00	15.90	7	1,045	0.67%
2020/11/17	1	16.50	0	0.00	16.15	1	1,036	0.10%
2020/11/16	2	16.50	0	0.00	16.80	2	1,019	0.20%
2020/11/13	7	21.86	1	21.75	21.55	6	1,002	0.60%
2020/11/12	3	21.80	1	21.95	21.95	2	971	0.21%
2020/11/11	2	22.35	0	0.00	22.25	2	958	0.21%
2020/11/10	2	22.20	0	0.00	22.30	2	944	0.21%
2020/11/09	1	22.00	1	22.05	22.25	0	932	0.00%
2020/11/06	1	21.85	3	21.85	21.90	-2	923	-0.22%
2020/11/05	3	22.22	0	0.00	21.80	3	909	0.33%
2020/11/03	4	23.25	5	23.54	22.70	-1	875	-0.11%
2020/11/02	9	24.89	1.4	23.67	23.50	7.6	844	0.90%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	0	0.00	0.4	21.30	21.30	-0.4	696	-0.06%
2020/10/28	0	0.00	1	19.70	19.40	-1	661	-0.15%
2020/10/27	4	19.38	0	0.00	19.70	4	658	0.61%
2020/09/24	0	0.00	0.9	17.20	17.25	-0.9	661	-0.13%
2020/09/23	1	17.25	0	0.00	17.10	1	659	0.15%
2020/09/21	1	19.00	0	0.00	19.35	1	653	0.15%
2020/09/08	5	9.10	0	0.00	9.05	5	626	0.80%
2020/08/31	0	0.00	1	9.89	9.53	-1	465	-0.21%
2020/08/27	0	0.00	1	10.65	10.10	-1	452	-0.22%
2020/08/26	1	10.00	3	9.55	10.30	-2	426	-0.47%
2020/08/24	5	10.46	3	10.53	10.00	2	370	0.54%
2020/08/21	3	10.30	5	10.16	10.30	-2	330	-0.60%
2020/07/28	0	0.00	3	5.34	5.16	-3	210	-1.42%
2020/07/22	0	0.00	1	5.85	5.72	-1	208	-0.48%
2020/07/21	2	5.73	0	0.00	5.65	2	204	0.98%
2020/07/17	1	5.78	2	5.94	5.60	-1	200	-0.50%
2020/07/16	1	6.03	0	0.00	6.03	1	196	0.51%
2020/07/09	0	0.00	2	6.15	6.07	-2	193	-1.03%
2020/07/07	1	6.02	0	0.00	6.00	1	190	0.52%
2020/07/03	0	0.00	1	6.33	6.10	-1	190	-0.52%
2020/06/24	2	6.21	0	0.00	6.23	2	184	1.08%
2020/06/12	0	0.00	1	6.36	6.46	-1	184	-0.54%
2020/06/11	6	6.74	2	6.74	6.74	4	175	2.27%
2020/06/09	1	5.88	0	0.00	6.00	1	159	0.63%
2020/06/08	1	6.10	0	0.00	6.05	1	166	0.60%
2020/06/05	1	6.00	0	0.00	6.05	1	161	0.62%
2020/04/09	5	5.00	0	0.00	4.80	5	187	2.66%
2019/10/16	1	7.05	1	7.05	7.08	0	104	0.00%
2019/10/15	3	7.00	3	7.00	7.03	0	109	0.00%
2019/10/14	1	7.01	1	7.01	7.00	0	131	0.00%
2019/10/09	3	7.09	3	7.06	7.09	0	143	0.00%
2019/08/05	1	7.53	1	7.53	7.33	0	149	0.00%
2019/07/15	0	0.00	3	7.78	7.79	-3	107	-2.80%
2019/07/04	3	7.04	0	0.00	7.03	3	104	2.88%
2019/06/21	0	0.00	2	7.38	7.34	-2	110	-1.81%
2019/06/14	2	7.20	0	0.00	7.30	2	115	1.74%
2019/05/16	2	7.90	0	0.00	7.90	2	193	1.04%
2019/03/25	0	0.00	2	9.02	9.14	-2	250	-0.80%
2019/03/07	0	0.00	2	9.18	9.15	-2	346	-0.58%
2019/03/05	2	8.81	0	0.00	9.01	2	442	0.45%
2019/02/12	2	7.71	0	0.00	7.80	2	420	0.48%
2018/12/24	0	0.00	0.9	9.60	9.64	-0.9	393	-0.22%
2018/11/28	0	0.00	1	10.65	10.15	-1	191	-0.52%
2018/08/30	1	8.92	0	0.00	8.94	1	67	1.47%
2018/08/02	0	0.00	5	9.55	9.61	-5	93	-5.33%
2018/07/20	0	0.00	5	9.44	9.48	-5	100	-4.98%
2018/07/02	0	0.00	2	9.98	9.98	-2	98	-2.03%
2018/04/16	2	11.10	0	0.00	11.15	2	95	2.09%
2018/04/13	1	11.35	1	11.35	11.30	0	94	0.00%
2018/04/12	3	11.40	3	11.40	11.35	0	95	0.00%
2018/04/11	1	11.10	1	11.10	11.30	0	96	0.00%
2018/04/03	3	11.60	3	11.60	11.50	0	99	0.00%
2018/03/29	1	11.40	0	0.00	11.40	1	103	0.97%
2018/03/23	4	11.54	0	0.00	11.70	4	126	3.16%
2018/03/20	0	0.00	1	12.00	11.70	-1	121	-0.82%
2018/03/05	1	11.85	0	0.00	11.90	1	129	0.77%
2018/02/02	1	13.15	1	13.15	13.05	0	122	0.00%