雋揚 (1439)-元大-台中券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲1.45
漲幅
+5.23%
成交量
245張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	27.15	1	27.40	27.40	0	163	0.00%
2024/05/07	1	30.40	1	29.70	29.85	0	140	0.00%
2024/04/23	0	0.00	3	28.03	28.10	-3	90	-3.31%
2024/04/22	4	28.86	1	28.90	29.00	3	81	3.66%
2024/04/17	1	26.00	1	26.05	26.05	0	60	0.00%
2024/04/02	0	0.00	1	26.95	26.40	-1	56	-1.77%
2024/03/28	0	0.00	2	27.85	28.25	-2	52	-3.81%
2024/03/22	0	0.00	3	27.40	26.10	-3	42	-7.10%
2024/03/12	1	24.90	0	0.00	24.90	1	41	2.39%
2024/03/11	0	0.00	1	24.95	24.50	-1	41	-2.41%
2024/03/04	2	24.85	1	24.95	24.90	1	39	2.55%
2023/12/18	0	0.00	1	25.95	24.80	-1	25	-3.92%
2023/09/20	0	0.00	1	22.85	22.85	-1	36	-2.76%
2023/07/14	0	0.00	1	22.70	22.70	-1	42	-2.35%
2023/06/13	0	0.00	1	22.50	22.80	-1	42	-2.35%
2023/06/12	1	23.00	0	0.00	22.90	1	42	2.38%
2023/06/06	2	22.48	0	0.00	22.55	2	50	3.93%
2023/05/09	1	23.15	1	23.90	23.05	0	103	0.00%
2023/05/02	0	0.00	1	22.10	22.00	-1	103	-0.97%
2023/04/28	1	22.30	0	0.00	22.15	1	107	0.93%
2023/03/20	0	0.00	1	22.60	22.60	-1	147	-0.68%
2023/03/03	1	26.30	0	0.00	24.90	1	125	0.80%
2022/11/30	0	0.00	4	21.41	21.50	-4	126	-3.17%
2022/11/17	0	0.00	1	21.85	21.90	-1	124	-0.80%
2022/11/10	5	23.81	0	0.00	23.00	5	112	4.44%
2022/11/09	2	22.05	2	21.90	22.45	0	109	0.00%
2022/11/02	0	0.00	1	21.95	21.90	-1	101	-0.98%
2022/11/01	1	21.45	2	21.55	21.30	-1	98	-1.01%
2022/10/31	2	21.35	0	0.00	21.35	2	95	2.09%
2022/10/27	3	21.80	3	22.10	22.10	0	54	0.00%
2022/03/15	0	0.00	5	21.65	21.85	-5	27	-18.43%
2021/11/18	0	0.00	1	22.80	24.50	-1	31	-3.15%
2021/11/17	0	0.00	1	22.30	22.30	-1	25	-3.93%
2021/09/30	0	0.00	0.5	22.50	22.70	-0.5	41	-1.17%
2021/05/20	0	0.00	1	24.05	24.20	-1	108	-0.92%
2021/04/19	0	0.00	1	25.30	25.70	-1	68	-1.47%
2021/03/31	3	25.48	0	0.00	25.45	3	72	4.17%
2021/03/25	1	25.50	0	0.00	25.45	1	74	1.34%
2021/03/17	2	26.13	0	0.00	26.05	2	79	2.51%
2021/02/02	0	0.00	1	25.40	25.35	-1	114	-0.87%
2021/02/01	1	24.55	0	0.00	24.55	1	117	0.85%
2021/01/05	0	0.00	1	28.20	28.15	-1	120	-0.83%
2020/12/30	1	29.20	0	0.00	28.60	1	121	0.82%
2020/12/24	1	28.10	1	28.15	28.05	0	119	0.00%
2020/09/28	1	27.70	1	27.90	28.35	0	764	0.00%
2020/09/24	0	0.00	3	28.00	27.30	-3	777	-0.39%
2020/09/09	1	29.45	1	29.40	29.55	0	917	0.00%
2020/09/01	0	0.00	2	28.75	28.95	-2	966	-0.21%
2020/08/27	4	32.25	0	0.00	31.85	4	935	0.43%
2020/08/26	4	39.30	0	0.00	39.85	4	913	0.44%
2020/08/19	2	39.63	0	0.00	39.35	2	898	0.22%
2020/08/18	1	39.95	0	0.00	39.85	1	905	0.11%
2020/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2020/08/14	0	0.00	1	39.80	39.95	-1	907	-0.11%
2020/08/13	1	39.25	0	0.00	39.15	1	903	0.11%
2020/07/31	0	0.00	0.2	41.70	41.70	-0.2	927	-0.02%
2020/07/23	0	0.00	5	39.96	41.10	-5	920	-0.54%
2020/07/21	1	37.70	0	0.00	37.80	1	881	0.11%
2020/07/17	1	37.30	0	0.00	37.75	1	1,043	0.10%
2020/07/15	2	37.73	1	38.00	37.65	1	1,048	0.10%
2020/07/07	0	0.00	2	37.45	37.40	-2	1,057	-0.19%
2020/07/02	1	37.55	2	37.73	37.75	-1	1,049	-0.10%
2020/06/24	1	36.85	0	0.00	37.00	1	1,037	0.10%
2020/06/23	0	0.00	1	37.75	37.40	-1	1,035	-0.10%
2020/06/19	3	37.60	0	0.00	37.60	3	1,003	0.30%
2020/06/18	1	37.20	1	37.05	37.20	0	985	0.00%
2020/06/17	1	37.00	0	0.00	37.00	1	978	0.10%
2020/06/16	1	36.60	1	36.60	36.50	0	969	0.00%
2020/06/12	0	0.00	1	35.45	35.85	-1	964	-0.10%
2020/06/05	0	0.00	1	36.30	36.90	-1	945	-0.11%
2020/06/02	1	36.60	0	0.00	36.60	1	954	0.10%
2020/06/01	0	0.00	7	37.11	37.10	-7	953	-0.73%
2020/05/25	1	35.30	1	35.35	36.10	0	924	0.00%
2020/05/22	2	35.23	2	35.43	35.10	0	911	0.00%
2020/05/20	1	34.55	1	34.60	34.30	0	901	0.00%
2020/05/13	1	34.95	0	0.00	35.10	1	949	0.11%
2020/05/08	3	36.50	1	36.50	36.05	2	905	0.22%
2020/05/06	0	0.00	1	36.60	36.20	-1	882	-0.11%
2020/05/05	1	36.25	1	36.50	36.10	0	869	0.00%
2020/04/30	2	37.13	0	0.00	36.80	2	835	0.24%
2020/04/28	1	37.80	0	0.00	37.70	1	776	0.13%
2020/04/23	0	0.00	1	36.75	36.85	-1	676	-0.15%
2020/04/22	1	35.60	0	0.00	37.20	1	630	0.16%
2020/04/21	0	0.00	1	33.25	34.25	-1	510	-0.20%
2020/04/20	1	32.90	0	0.00	32.90	1	493	0.20%
2020/04/17	2	33.45	0	0.00	32.90	2	487	0.41%
2020/04/16	1	33.25	2	33.20	33.35	-1	481	-0.21%
2020/04/15	4	33.80	0	0.00	33.20	4	462	0.87%
2020/04/14	0	0.00	8	33.93	34.00	-8	453	-1.77%
2020/04/13	1	34.05	0	0.00	33.70	1	450	0.22%
2020/04/10	7	32.87	0	0.00	32.80	7	442	1.58%
2020/04/09	1	32.55	0	0.00	32.30	1	453	0.22%
2020/04/06	0	0.00	1	31.90	32.40	-1	473	-0.21%
2020/03/26	1	29.00	0	0.00	29.35	1	554	0.18%
2020/03/10	0	0.00	4	32.70	33.50	-4	508	-0.79%
2020/03/03	4	33.95	0	0.00	33.95	4	470	0.85%
2020/02/27	0	0.00	10	32.90	32.35	-10	451	-2.22%
2019/12/06	0	0.00	15	31.13	30.10	-15	141	-10.64%
2019/12/05	0	0.00	5	30.00	29.95	-5	136	-3.67%
2019/08/15	20	29.90	0	0.00	29.90	20	329	6.07%
2019/06/13	0	0.00	20	31.50	31.50	-20	617	-3.24%
2019/05/17	20	30.00	0	0.00	30.05	20	644	3.11%
2019/05/09	0	0.00	20	35.07	32.75	-20	612	-3.26%
2019/05/03	2	33.50	0	0.00	33.50	2	522	0.38%
2019/05/02	1	32.50	1	34.30	34.30	0	511	0.00%
2019/04/30	0	0.00	1	33.90	33.90	-1	500	-0.20%
2019/04/29	1	33.75	1	31.80	31.80	0	485	0.00%
2019/04/26	0	0.00	16	34.53	34.90	-16	464	-3.44%
2019/04/25	15	33.63	0	0.00	34.30	15	376	3.98%
2019/04/02	1	32.60	0	0.00	31.60	1	297	0.34%
2019/03/29	0	0.00	0.5	31.35	31.70	-0.5	357	-0.15%
2019/03/28	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/03/18	0	0.00	1	29.35	29.50	-1	475	-0.21%
2019/02/20	2	32.20	0	0.00	32.10	2	700	0.29%
2019/02/12	1	33.80	0	0.00	33.90	1	746	0.13%
2019/01/09	1	33.25	0	0.00	33.00	1	1,228	0.08%
2019/01/04	0	0.00	2	32.50	32.80	-2	1,353	-0.15%
2019/01/02	0	0.00	2	33.05	33.05	-2	1,356	-0.15%
2018/12/28	2	32.85	0	0.00	33.55	2	1,361	0.15%
2018/12/25	20	33.00	0	0.00	32.90	20	1,367	1.46%
2018/12/22	2	34.40	1	38.10	34.30	1	1,356	0.07%
2018/12/19	1	36.95	0	0.00	36.80	1	1,334	0.07%
2018/12/12	2	35.05	2	35.55	34.75	0	1,294	0.00%
2018/12/04	0	0.00	2	34.08	34.00	-2	1,255	-0.16%
2018/12/03	1	34.00	5	34.42	34.00	-4	1,279	-0.31%
2018/11/29	3	33.30	0	0.00	33.20	3	1,279	0.23%
2018/11/28	2	36.78	0	0.00	34.60	2	1,268	0.16%
2018/11/26	1	35.80	0	0.00	35.40	1	1,225	0.08%
2018/11/23	0	0.00	2	34.60	33.60	-2	1,214	-0.16%
2018/11/22	1	34.50	0	0.00	34.20	1	1,210	0.08%
2018/11/21	1	36.80	0	0.00	36.05	1	1,203	0.08%
2018/11/16	4	35.33	4	35.79	35.20	0	1,198	0.00%
2018/11/08	4	31.58	4	31.65	31.10	0	1,318	0.00%
2018/11/02	0	0.00	1	30.10	30.55	-1	1,389	-0.07%
2018/11/01	0	0.00	1	32.40	31.00	-1	1,399	-0.07%
2018/10/31	2	31.80	0	0.00	32.35	2	1,395	0.14%
2018/10/25	0	0.00	1	31.55	30.30	-1	1,362	-0.07%
2018/10/24	0	0.00	6	33.58	33.40	-6	1,341	-0.45%
2018/10/23	9	33.82	7	33.76	33.85	2	1,349	0.15%
2018/10/22	90	34.01	94	34.54	33.40	-4	1,331	-0.30%
2018/10/19	38	37.48	33	36.64	34.40	5	1,294	0.39%
2018/10/18	3	37.13	3	37.57	38.20	0	1,199	0.00%
2018/10/17	7	37.92	6	37.50	38.50	1	1,142	0.09%
2018/10/16	21	34.41	21	34.77	35.00	0	1,048	0.00%
2018/10/15	4	32.06	1	32.80	34.10	3	964	0.31%
2018/10/12	1	31.00	2	29.30	31.00	-1	894	-0.11%
2018/10/09	1	27.70	0	0.00	26.50	1	859	0.12%
2018/10/01	0	0.00	2	30.95	30.65	-2	869	-0.23%
2018/09/28	2	29.80	0	0.00	30.30	2	862	0.23%
2018/09/25	0	0.00	1	29.55	29.50	-1	802	-0.12%
2018/09/19	1	28.10	1	27.95	27.90	0	779	0.00%
2018/09/14	2	26.03	2	26.05	26.00	0	780	0.00%
2018/09/07	0	0.00	1	27.10	28.00	-1	798	-0.13%
2018/08/31	0	0.00	1	27.20	27.20	-1	809	-0.12%
2018/08/27	1	28.00	0	0.00	27.40	1	884	0.11%
2018/08/24	1	26.40	0	0.00	26.60	1	893	0.11%
2018/08/23	1	29.50	0	0.00	29.30	1	886	0.11%
2018/08/15	1	28.90	3	29.60	30.10	-2	816	-0.24%
2018/08/14	0	0.00	1	27.40	27.40	-1	834	-0.12%
2018/08/10	0	0.00	3	26.27	25.95	-3	866	-0.35%
2018/08/09	2	25.15	3	26.22	26.00	-1	880	-0.11%
2018/08/08	1	27.60	0	0.00	27.00	1	864	0.12%
2018/08/07	3	28.87	0	0.00	28.60	3	863	0.35%
2018/08/06	1	30.55	1	30.60	30.40	0	873	0.00%
2018/08/02	1	30.80	0	0.00	30.10	1	956	0.10%
2018/08/01	0	0.00	1	31.45	31.35	-1	1,007	-0.10%
2018/07/27	2	31.75	2	31.65	31.60	0	1,108	0.00%
2018/07/19	0	0.00	1	32.75	32.75	-1	1,394	-0.07%
2018/07/13	2	34.23	1	33.90	33.10	1	1,509	0.07%
2018/07/11	1	34.60	0	0.00	34.50	1	1,607	0.06%
2018/07/09	1	37.20	0	0.00	36.00	1	1,674	0.06%
2018/06/28	1	39.20	0	0.00	39.20	1	1,918	0.05%
2018/06/07	0	0.00	1	43.40	44.10	-1	2,081	-0.05%
2018/06/06	1	42.20	0	0.00	44.10	1	2,057	0.05%
2018/06/04	1	38.85	1	39.20	39.50	0	2,037	0.00%
2018/06/01	2	38.38	3	38.43	38.60	-1	2,036	-0.05%
2018/05/31	1	37.55	0	0.00	37.55	1	2,029	0.05%
2018/05/29	2	39.50	2	39.30	39.10	0	2,018	0.00%
2018/05/18	1	47.20	1	45.50	45.00	0	2,180	0.00%
2018/05/16	0	0.00	2	48.10	47.30	-2	2,141	-0.09%
2018/05/15	2.1	48.45	0	0.00	48.35	2.1	2,126	0.10%
2018/05/11	12	51.23	11	51.35	50.60	1	2,093	0.05%
2018/05/10	0	0.00	1	49.55	49.70	-1	2,052	-0.05%
2018/05/08	0.1	45.00	1	50.90	45.00	-1	1,950	-0.05%
2018/05/07	1	50.00	9	50.70	50.00	-8	1,876	-0.43%
2018/05/04	4	53.00	4	52.40	51.60	0	1,848	0.00%
2018/05/03	0	0.00	5	52.12	52.00	-5	1,818	-0.27%
2018/05/02	11	52.19	11	53.05	52.20	0	1,776	0.00%
2018/04/30	7	48.50	8	49.31	49.75	-1	1,674	-0.06%
2018/04/26	0	0.00	1	43.70	44.30	-1	1,587	-0.06%
2018/04/25	5	43.85	5	44.08	44.70	0	1,559	0.00%
2018/04/24	0	0.00	1	42.95	42.10	-1	1,509	-0.07%
2018/04/23	2	43.85	0	0.00	43.70	2	1,486	0.13%
2018/04/20	0.1	42.75	0	0.00	42.95	0.1	1,454	0.01%
2018/04/19	1	43.35	2	43.53	40.30	-1	1,421	-0.07%
2018/04/17	3	42.05	4	42.89	43.20	-1	1,315	-0.08%
2018/04/16	2	39.70	2	41.08	42.65	0	1,258	0.00%
2018/04/13	1	38.05	1	38.50	38.80	0	1,202	0.00%
2018/04/12	3	37.80	2	37.30	38.50	1	1,169	0.09%
2018/04/10	0	0.00	1	34.25	33.00	-1	1,080	-0.09%
2018/04/09	5	33.90	0	0.00	33.65	5	1,046	0.48%
2018/04/02	1	29.50	0	0.00	30.20	1	954	0.10%
2018/03/27	10	29.10	0	0.00	28.75	10	844	1.18%
2018/03/22	0	0.00	1	26.25	26.40	-1	730	-0.14%
2018/03/08	1	23.60	0	0.00	24.00	1	585	0.17%
2018/02/21	1	24.00	1	24.15	23.65	0	199	0.00%
2018/02/12	0	0.00	1	21.75	22.85	-1	135	-0.74%