怡華 (1456)-元大-台中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
17.75
漲跌
▼0.55
漲幅
-3.01%
成交量
69張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	17.85	0	0.00	17.75	1	158	0.63%
2024/11/14	2	18.00	2	18.20	18.30	0	160	0.00%
2024/11/11	2	17.85	2	17.83	17.65	0	166	0.00%
2024/11/08	1	18.50	1	18.60	18.70	0	168	0.00%
2024/11/07	1	18.25	1	18.45	18.45	0	170	0.00%
2024/11/05	2	17.78	2	18.03	18.45	0	174	0.00%
2024/11/04	1	18.25	1	18.30	17.80	0	185	0.00%
2024/10/30	2	18.15	7	18.94	19.25	-5	195	-2.56%
2024/10/28	6	18.98	1	19.15	19.05	5	234	2.13%
2024/10/25	1	18.35	1	18.45	18.30	0	263	0.00%
2024/10/24	1	18.10	1	18.35	18.50	0	318	0.00%
2024/10/23	1	18.05	1	18.20	18.85	0	350	0.00%
2024/09/23	2	18.30	2	18.28	18.40	0	473	0.00%
2024/09/20	2	19.13	2	19.25	19.40	0	471	0.00%
2024/09/16	0	0.00	1	18.85	18.85	-1	468	-0.21%
2024/09/13	0	0.00	1	18.85	18.80	-1	469	-0.21%
2024/09/12	2	18.53	0	0.00	18.60	2	471	0.42%
2024/09/09	1	18.30	1	18.75	18.70	0	473	0.00%
2024/09/06	1	19.00	1	19.40	19.20	0	473	0.00%
2024/09/04	1	19.65	1	19.75	19.55	0	478	0.00%
2024/09/03	2	20.65	2	20.75	20.65	0	479	0.00%
2024/09/02	1	21.25	1	21.35	21.20	0	480	0.00%
2024/08/20	1	23.40	0	0.00	23.05	1	463	0.22%
2024/08/16	0	0.00	15	21.50	21.70	-15	450	-3.33%
2024/08/12	1	22.85	0	0.00	22.20	1	445	0.22%
2024/08/06	0	0.00	0.1	21.20	19.90	-0.1	438	-0.02%
2024/07/31	0.1	25.80	0	0.00	24.85	0.1	415	0.02%
2024/07/30	9	24.07	9	24.21	24.50	0	392	0.00%
2024/07/29	15	25.57	5	26.25	24.10	10	366	2.73%
2024/07/26	7	23.42	2	23.80	23.90	5	315	1.58%
2024/06/07	0	0.00	0.3	20.00	20.25	-0.3	263	-0.13%
2024/04/02	1	19.10	1	19.20	19.60	0	382	0.00%
2024/03/27	0.2	19.60	0	0.00	19.55	0.2	373	0.05%
2024/03/19	0	19.70	0	0.00	19.80	0	359	0.01%
2024/03/18	0.1	19.80	0	0.00	19.50	0.1	357	0.03%
2024/03/07	0	0.00	2	24.00	21.25	-2	282	-0.71%
2024/03/05	11	23.84	11	23.67	23.65	0	165	0.00%
2024/02/29	1	18.70	1	18.90	19.00	0	63	0.00%
2023/07/10	0	0.00	0.1	16.75	16.80	-0.1	103	-0.07%
2023/07/05	0	16.60	0	0.00	16.70	0	103	0.01%
2023/07/04	0	16.60	0	0.00	16.60	0	103	0.01%
2023/06/29	0	0.00	0	17.05	16.55	0	102	0.00%
2023/06/27	0	16.50	0.1	16.90	16.60	-0.1	102	-0.11%
2023/06/26	0	0.00	0	17.05	16.90	0	102	-0.01%
2023/06/20	0.1	16.70	0	0.00	16.55	0.1	102	0.10%
2023/06/19	0.1	16.80	0.1	18.30	16.70	0	102	0.00%
2023/06/16	0.1	16.70	0	0.00	16.75	0.1	102	0.07%
2023/06/01	0.6	16.70	0	0.00	16.25	0.6	113	0.55%
2023/05/30	0.2	16.90	0	0.00	16.90	0.2	110	0.22%
2022/03/04	0	0.00	20	20.02	20.45	-20	170	-11.73%
2021/12/27	10	22.35	0	0.00	22.35	10	284	3.51%
2021/12/13	5	22.00	0	0.00	22.60	5	330	1.51%
2021/12/09	5	23.35	0	0.00	22.85	5	329	1.52%
2021/12/08	4	23.08	4	23.10	23.25	0	328	0.00%
2021/12/07	1	23.25	1	23.75	23.75	0	316	0.00%
2021/11/19	0	0.00	0	21.70	21.70	0	527	0.00%
2021/10/12	1	22.40	0	0.00	22.30	1	1,369	0.07%
2021/09/30	0	0.00	1	26.70	26.75	-1	1,431	-0.07%
2021/09/13	0	0.00	1	25.35	25.85	-1	1,601	-0.06%
2021/09/09	0	0.00	1	25.95	25.30	-1	1,611	-0.06%
2021/09/02	1	27.65	0	0.00	27.20	1	1,656	0.06%
2021/08/31	2	30.18	2	30.05	30.75	0	1,597	0.00%
2021/08/30	1	30.30	1	28.85	29.70	0	1,566	0.00%
2021/08/19	1	27.95	1	28.15	27.20	0	1,461	0.00%
2021/08/17	1	28.20	1	27.25	26.70	0	1,408	0.00%
2021/08/16	0	0.00	0.2	26.20	27.95	-0.2	1,357	-0.02%
2021/08/10	0	0.00	3	24.80	25.25	-3	1,282	-0.23%
2021/08/09	0	0.00	20.1	26.72	25.50	-20.1	1,272	-1.58%
2021/08/06	0	0.00	1	26.65	26.65	-1	1,244	-0.08%
2021/08/05	0	0.00	2	29.20	29.45	-2	1,211	-0.17%
2021/08/04	13.3	28.18	8	28.82	28.50	5.3	1,188	0.45%
2021/08/03	25	29.56	0	0.00	29.00	25	1,201	2.08%
2021/07/30	0	0.00	1	26.45	26.45	-1	1,103	-0.09%
2021/07/29	1	24.50	0	0.00	24.05	1	1,066	0.09%
2021/07/28	0	0.00	4	23.80	24.55	-4	1,038	-0.39%
2021/07/27	3	22.65	0	0.00	22.35	3	1,009	0.30%
2021/07/21	1	22.30	0	0.00	21.70	1	988	0.10%
2021/07/20	0	0.00	1	22.35	23.20	-1	964	-0.10%
2021/07/19	1	22.85	1	22.75	22.90	0	915	0.00%
2021/07/14	1	19.80	1	20.15	20.70	0	893	0.00%
2021/07/08	0	0.00	9	20.87	20.50	-9	861	-1.04%
2021/07/05	7	20.21	0	0.00	19.80	7	852	0.82%
2021/07/02	3	21.90	1	21.60	21.65	2	823	0.24%
2021/07/01	0	0.00	1	21.45	21.45	-1	746	-0.13%
2021/05/12	0	0.00	37	17.63	16.40	-37	767	-4.82%
2021/05/11	40	19.23	7	17.96	17.65	33	749	4.40%
2021/05/10	3	19.60	0	0.00	18.95	3	665	0.45%
2021/05/07	1	20.65	1	20.70	20.70	0	616	0.00%
2021/04/19	1	19.30	2	19.28	19.35	-1	543	-0.18%
2021/04/13	0	0.00	2	19.35	18.10	-2	538	-0.37%
2021/03/19	0	0.00	2	18.35	18.30	-2	797	-0.25%
2021/03/12	2	18.68	0	0.00	18.40	2	818	0.24%
2021/01/26	1	16.00	1	16.15	16.25	0	788	0.00%
2021/01/22	0	0.00	2	14.45	14.50	-2	759	-0.26%
2021/01/18	0	0.00	6	14.55	15.05	-6	747	-0.80%
2021/01/08	0	0.00	1	15.00	14.90	-1	725	-0.14%
2020/12/28	2	17.78	3	18.05	17.30	-1	634	-0.16%
2020/12/25	0	0.00	1	17.10	17.10	-1	575	-0.17%
2020/12/22	1	13.10	0	0.00	13.10	1	488	0.20%
2020/12/17	1	16.25	0	0.00	14.20	1	467	0.21%
2020/12/07	0	0.00	3	15.75	15.75	-3	346	-0.87%
2020/12/02	8	20.91	1	21.40	21.45	7	292	2.39%
2020/12/01	10	19.50	2	19.50	19.50	8	238	3.36%
2020/11/19	2	11.20	12	11.40	10.60	-10	98	-10.11%
2020/11/03	5	9.54	0	0.00	9.60	5	70	7.09%
2020/09/23	1	10.50	1	10.65	10.45	0	81	0.00%
2020/06/24	0	0.00	1	11.35	11.30	-1	122	-0.82%
2020/06/23	1	12.05	0	0.00	11.00	1	121	0.82%
2020/06/22	0	0.00	3	11.45	11.45	-3	102	-2.92%
2020/02/20	0	0.00	1	10.40	10.40	-1	175	-0.57%
2019/12/31	1	12.00	0	0.00	11.90	1	307	0.33%
2019/12/19	0	0.00	5	11.60	11.60	-5	299	-1.67%
2019/12/18	5	11.70	0	0.00	11.65	5	296	1.69%
2019/12/11	0	0.00	5	12.80	12.70	-5	282	-1.77%
2019/12/10	5	12.60	0	0.00	12.40	5	279	1.79%
2019/12/05	0	0.00	2	12.08	11.90	-2	239	-0.84%
2019/12/04	2	11.90	0	0.00	11.90	2	235	0.85%
2019/11/29	2	11.25	0	0.00	11.20	2	186	1.07%
2019/11/28	3	11.30	0	0.00	11.35	3	187	1.60%
2019/11/27	5	11.49	0	0.00	11.45	5	182	2.74%
2019/11/13	1	11.35	1	12.00	11.30	0	130	0.00%
2019/11/12	1	10.65	1	11.30	11.20	0	99	0.00%
2019/11/11	1	10.70	1	10.60	10.45	0	80	0.00%
2018/06/04	0	0.00	1	9.19	9.20	-1	16	-6.08%
2018/03/22	1	9.90	0	0.00	9.91	1	37	2.68%