強盛新 (1463)-元大-台中券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	3	25.05	25.15	-3	203	-1.47%
2024/12/17	0	0.00	2	25.00	24.95	-2	201	-0.99%
2024/12/16	0	0.00	5	25.12	25.00	-5	201	-2.48%
2024/12/09	0	0.00	5	25.11	24.95	-5	205	-2.44%
2024/12/06	0	0.00	7	25.08	25.00	-7	209	-3.34%
2024/12/02	0	0.00	3	25.10	24.95	-3	216	-1.39%
2024/11/29	0	0.00	3	25.00	24.95	-3	216	-1.38%
2024/11/28	0	0.00	4	25.03	24.85	-4	214	-1.86%
2024/11/25	0	0.00	3	25.15	25.20	-3	224	-1.34%
2024/11/19	0	0.00	2	25.20	24.85	-2	230	-0.87%
2024/10/28	2	24.00	0	0.00	23.90	2	336	0.59%
2024/10/25	3	24.05	0	0.00	24.00	3	357	0.84%
2024/10/23	0	0.00	3	23.85	23.75	-3	375	-0.80%
2024/10/22	2	23.65	0	0.00	23.95	2	390	0.51%
2024/10/18	0	0.00	1	23.40	23.30	-1	397	-0.25%
2024/10/11	0	0.00	1	23.00	23.15	-1	417	-0.24%
2024/10/09	1	23.10	0	0.00	22.95	1	420	0.24%
2024/10/04	2	23.35	0	0.00	23.30	2	417	0.48%
2024/10/01	1	23.00	0	0.00	23.70	1	419	0.24%
2024/09/30	1	23.15	0	0.00	23.15	1	418	0.24%
2024/09/27	0	0.00	1	23.15	23.20	-1	421	-0.24%
2024/09/26	2	23.13	0	0.00	23.00	2	423	0.47%
2024/09/25	3	23.37	0	0.00	23.10	3	424	0.71%
2024/09/23	4	23.08	0	0.00	22.80	4	431	0.93%
2024/09/16	2	24.50	0	0.00	24.50	2	420	0.48%
2024/09/11	2	23.88	0	0.00	23.90	2	427	0.47%
2024/09/10	2	24.70	0	0.00	24.35	2	424	0.47%
2024/09/05	3	24.35	0	0.00	24.10	3	417	0.72%
2024/08/29	1	25.55	0	0.00	25.60	1	413	0.24%
2024/08/28	2	25.93	0	0.00	26.00	2	415	0.48%
2024/08/26	2	25.95	0	0.00	25.65	2	406	0.49%
2024/08/22	2	26.00	2	25.90	26.05	0	411	0.00%
2024/08/21	2	26.10	0	0.00	26.30	2	411	0.49%
2024/08/20	2	26.10	0	0.00	26.20	2	407	0.49%
2024/08/19	6	26.33	5	26.10	25.65	1	406	0.25%
2024/08/16	7	26.99	1	26.85	26.85	6	389	1.54%
2024/08/15	1	26.80	0	0.00	26.85	1	386	0.26%
2024/08/14	3	26.23	0	0.00	26.95	3	380	0.79%
2024/08/12	6	26.55	0	0.00	26.55	6	359	1.67%
2024/08/09	1	24.65	0	0.00	25.00	1	342	0.29%
2024/08/06	0	0.00	1	23.10	23.95	-1	376	-0.27%
2024/07/30	0	0.00	1	25.15	25.10	-1	315	-0.32%
2024/07/26	1	24.40	0	0.00	24.25	1	287	0.35%
2024/05/13	1	20.80	1	20.45	19.85	0	199	0.00%
2024/03/29	0	0.00	2	18.40	18.25	-2	137	-1.46%
2024/03/06	0	0.00	11.6	18.29	18.35	-11.6	163	-7.10%
2024/02/29	0	0.00	1	18.50	18.25	-1	163	-0.61%
2024/02/02	0	0.00	1	18.30	18.45	-1	219	-0.45%
2024/01/31	0	0.00	4	17.70	17.80	-4	238	-1.68%
2024/01/17	0	0.00	1	17.65	17.60	-1	340	-0.29%
2023/12/29	0	0.00	1	17.90	18.00	-1	343	-0.29%
2023/11/28	0	0.00	1	18.70	18.75	-1	337	-0.30%
2023/11/20	3	19.03	3	18.90	18.90	0	349	0.00%
2023/11/09	0	0.00	1	18.20	17.95	-1	308	-0.32%
2023/11/03	0	0.00	1	17.50	17.40	-1	271	-0.37%
2023/11/02	3	17.60	3	17.52	17.40	0	258	0.00%
2023/09/04	0	0.00	2	15.70	15.80	-2	208	-0.96%
2023/08/10	0	0.00	0.1	15.10	15.05	-0.1	164	-0.04%
2023/07/25	0	0.00	0.4	14.65	14.60	-0.4	142	-0.31%
2023/06/09	3	14.62	0	0.00	14.50	3	98	3.03%
2023/04/11	0	0.00	0.5	14.40	14.20	-0.5	169	-0.30%
2022/08/26	0	0.00	2	14.20	14.25	-2	83	-2.41%
2022/08/15	0.4	14.15	0	0.00	14.20	0.4	78	0.51%
2022/06/23	0	0.00	6	14.00	14.00	-6	74	-8.06%
2022/01/10	3	14.00	1	13.90	13.95	2	329	0.61%
2021/12/20	1	14.50	0	0.00	14.45	1	351	0.28%
2021/12/02	3	14.85	0	0.00	14.90	3	323	0.93%
2021/10/12	0	0.00	10	14.35	14.20	-10	285	-3.50%
2021/10/08	0	0.00	15	14.67	14.45	-15	288	-5.21%
2021/10/07	25	14.92	0	0.00	14.85	25	291	8.57%
2021/09/30	0	0.00	10	15.21	15.10	-10	290	-3.44%
2021/09/23	0	0.00	2	14.30	14.40	-2	325	-0.61%
2021/08/26	1	13.35	0	0.00	13.40	1	1,255	0.08%
2021/07/26	1	14.90	0	0.00	15.05	1	1,469	0.07%
2021/07/23	9	15.00	0	0.00	15.10	9	1,481	0.61%
2021/06/29	0	0.00	2	14.65	14.60	-2	1,541	-0.13%
2021/06/18	3	15.90	2	15.75	15.40	1	1,469	0.07%
2021/06/09	3	17.12	0	0.00	16.50	3	1,357	0.22%
2021/06/07	1	18.30	0	0.00	17.90	1	1,156	0.09%
2021/06/02	0	0.00	1	14.30	14.50	-1	596	-0.17%
2021/05/24	4	14.50	4	14.45	14.45	0	571	0.00%
2021/05/11	7	15.04	11	14.60	14.00	-4	498	-0.80%
2021/05/05	0	0.00	2	13.90	13.65	-2	439	-0.46%
2021/05/04	0	0.00	30	14.22	13.80	-30	431	-6.96%
2021/05/03	15	14.90	20	14.94	14.90	-5	409	-1.22%
2021/04/29	7	14.31	4	14.13	14.30	3	374	0.80%
2021/04/28	4	14.15	4	14.10	14.10	0	362	0.00%
2021/04/27	3	14.03	4	13.88	13.95	-1	361	-0.28%
2021/04/26	24	14.24	0	0.00	14.15	24	350	6.85%
2021/04/23	2	14.70	0	0.00	14.45	2	333	0.60%
2021/04/22	8	14.97	19	15.00	15.00	-11	319	-3.44%
2021/04/20	5	14.13	36	13.76	13.65	-31	253	-12.22%
2021/04/19	16	13.56	0	0.00	14.00	16	246	6.48%
2021/04/16	5	13.23	5	13.05	13.10	0	227	0.00%
2021/04/15	30	13.05	0	0.00	12.95	30	223	13.39%
2021/03/31	0	0.00	25	12.80	12.90	-25	268	-9.31%
2021/03/26	0	0.00	0.1	12.95	12.90	-0.1	305	-0.02%
2021/03/25	4	13.15	3	12.87	12.95	1	304	0.33%
2021/03/23	0.1	12.75	0	0.00	12.85	0.1	295	0.02%
2021/01/11	0	0.00	2	13.10	13.35	-2	267	-0.75%
2021/01/06	0	0.00	1	13.60	13.65	-1	262	-0.38%
2021/01/05	2	13.45	0	0.00	13.55	2	253	0.79%
2020/12/31	0	0.00	1	13.45	13.70	-1	241	-0.41%
2020/12/25	0	0.00	2	12.95	12.90	-2	196	-1.02%
2020/12/24	2	13.25	0	0.00	13.05	2	189	1.06%
2020/12/23	3	13.10	3	12.95	12.85	0	174	0.00%
2020/12/21	1	12.30	0	0.00	12.35	1	151	0.66%
2020/10/21	0	0.00	1	12.10	12.20	-1	276	-0.36%
2020/09/21	1	12.95	0	0.00	13.20	1	289	0.35%
2020/09/11	1	13.25	0	0.00	13.00	1	290	0.34%
2020/09/07	0	0.00	30	12.80	13.70	-30	273	-10.96%
2020/08/28	30	12.60	0	0.00	12.70	30	252	11.89%
2020/08/25	2	12.65	0	0.00	12.70	2	228	0.87%
2020/08/18	0	0.00	15	11.50	11.50	-15	200	-7.46%
2020/07/14	0	0.00	90	12.19	12.20	-90	201	-44.60%
2020/06/24	0	0.00	5	12.40	12.35	-5	216	-2.31%
2020/06/22	0	0.00	1	12.60	12.50	-1	222	-0.45%
2020/06/19	1	12.65	0	0.00	12.55	1	222	0.45%
2020/06/17	5	12.50	0	0.00	12.50	5	217	2.30%
2020/05/05	0	0.00	1	11.45	11.60	-1	201	-0.50%
2020/04/27	1	11.30	0	0.00	11.35	1	211	0.47%
2020/04/24	0	0.00	2	11.10	11.15	-2	212	-0.94%
2020/03/19	6	9.33	0	0.00	9.24	6	179	3.34%
2020/03/18	50	10.24	0	0.00	10.20	50	168	29.64%
2020/03/06	1	12.90	0	0.00	12.75	1	154	0.65%
2020/02/19	1	12.80	0	0.00	12.90	1	155	0.64%
2020/01/31	0	0.00	2	12.60	12.70	-2	152	-1.31%
2020/01/30	10	12.90	0	0.00	12.65	10	148	6.71%
2019/12/31	6	12.93	0	0.00	13.00	6	130	4.61%
2019/12/18	2	13.05	0	0.00	13.15	2	128	1.56%
2019/12/02	4	12.90	0	0.00	13.05	4	107	3.71%
2019/11/19	16	12.90	0	0.00	12.95	16	115	13.90%
2019/10/04	1	13.20	0	0.00	13.10	1	194	0.51%
2019/09/23	0	0.00	2	13.55	13.55	-2	222	-0.90%
2019/08/14	10	13.30	0	0.00	13.30	10	271	3.68%
2019/07/24	0	0.00	5	14.20	14.30	-5	279	-1.79%
2019/07/16	2	16.10	0	0.00	16.15	2	264	0.76%
2019/07/02	0	0.00	13	16.05	16.10	-13	237	-5.46%
2019/05/27	0	0.00	19	15.85	15.75	-19	409	-4.64%
2019/05/24	0	0.00	20	15.70	15.70	-20	414	-4.83%
2019/05/13	5	15.10	0	0.00	15.00	5	421	1.19%
2019/05/09	2	15.15	0	0.00	15.15	2	420	0.48%
2019/04/29	12	15.30	0	0.00	15.25	12	418	2.87%
2019/04/26	5	15.45	0	0.00	15.35	5	416	1.20%
2019/04/15	0	0.00	1	15.60	15.55	-1	394	-0.25%
2019/04/08	5	15.70	0	0.00	15.65	5	376	1.33%
2019/03/15	0	0.00	1	14.60	14.55	-1	249	-0.40%
2019/03/06	1	14.50	1	14.55	14.55	0	238	0.00%
2019/02/27	1	14.55	0	0.00	14.75	1	210	0.48%
2019/02/19	3	13.10	0	0.00	13.10	3	149	2.00%
2019/01/11	1	12.60	1	12.75	12.70	0	161	0.00%
2018/12/27	0	0.00	60	12.65	12.60	-60	195	-30.65%
2018/12/17	2	13.00	0	0.00	13.05	2	203	0.98%
2018/12/10	0	0.00	1	12.90	12.85	-1	210	-0.48%
2018/12/06	10	13.08	0	0.00	13.00	10	211	4.73%
2018/11/30	11	13.30	0	0.00	13.30	11	220	4.99%
2018/11/29	10	13.15	0	0.00	13.20	10	218	4.57%
2018/11/14	10	13.15	0	0.00	13.05	10	226	4.42%
2018/11/08	6	12.10	0	0.00	12.25	6	229	2.62%
2018/11/05	9	12.00	0	0.00	12.10	9	239	3.76%
2018/10/05	2	15.00	0	0.00	14.95	2	292	0.68%
2018/09/07	10	16.20	1	16.35	16.10	9	482	1.86%
2018/09/06	10	16.65	0	0.00	16.35	10	480	2.08%
2018/08/24	1	16.90	0	0.00	16.90	1	513	0.19%
2018/07/20	0	0.00	1	17.60	17.60	-1	555	-0.18%
2018/07/18	0	0.00	1	17.65	17.55	-1	561	-0.18%
2018/07/17	0	0.00	1	17.75	17.70	-1	564	-0.18%
2018/07/10	0	0.00	1	22.50	22.50	-1	504	-0.20%
2018/07/06	0	0.00	1	22.15	22.20	-1	459	-0.22%
2018/07/04	7	22.70	0	0.00	22.70	7	458	1.53%
2018/07/03	12	22.84	0	0.00	22.80	12	463	2.59%
2018/06/27	0	0.00	1	22.55	22.55	-1	483	-0.21%
2018/06/22	1	22.90	0	0.00	23.00	1	548	0.18%
2018/06/19	3	23.10	0	0.00	23.15	3	599	0.50%
2018/06/13	10	23.30	0	0.00	23.25	10	624	1.60%
2018/06/12	0	0.00	2	23.30	23.25	-2	634	-0.32%
2018/06/11	2	23.30	0	0.00	23.25	2	642	0.31%
2018/05/29	6	22.90	0	0.00	22.90	6	666	0.90%
2018/05/28	6	23.00	0	0.00	23.00	6	666	0.90%
2018/05/10	2	22.50	0	0.00	22.55	2	693	0.29%
2018/05/07	0	0.00	2	22.05	22.00	-2	698	-0.29%
2018/05/04	2	21.90	0	0.00	21.90	2	697	0.29%
2018/04/26	0	0.00	6	22.25	22.20	-6	708	-0.85%
2018/04/25	0	0.00	5	21.50	22.15	-5	714	-0.70%
2018/04/23	6	22.35	2	22.10	22.20	4	731	0.55%
2018/04/18	0	0.00	2	22.75	22.75	-2	746	-0.27%
2018/04/17	2	22.70	0	0.00	22.65	2	822	0.24%
2018/03/30	0	0.00	5	24.20	24.20	-5	776	-0.64%
2018/03/29	5	24.65	0	0.00	24.30	5	764	0.65%
2018/03/28	1	24.40	2	24.50	24.55	-1	741	-0.13%
2018/03/20	2	23.50	0	0.00	23.85	2	688	0.29%
2018/03/16	2	23.75	0	0.00	23.75	2	675	0.30%
2018/03/12	5	22.90	0	0.00	22.95	5	683	0.73%
2018/03/07	0	0.00	5	21.65	21.60	-5	676	-0.74%
2018/03/05	5	22.00	0	0.00	21.55	5	703	0.71%
2018/02/22	0	0.00	2	21.10	21.10	-2	724	-0.28%
2018/02/06	1	22.20	0	0.00	20.75	1	709	0.14%
2018/02/05	5	22.85	0	0.00	22.85	5	706	0.71%
2018/01/26	10	23.50	0	0.00	23.45	10	743	1.34%
2018/01/16	1	23.35	0	0.00	23.40	1	778	0.13%
2018/01/15	20	23.75	0	0.00	23.75	20	786	2.54%
2018/01/09	20	24.25	0	0.00	24.25	20	717	2.79%
2018/01/08	40	24.90	0	0.00	24.50	40	730	5.48%
2018/01/05	0	0.00	50	24.65	24.85	-50	728	-6.86%
2018/01/04	0	0.00	50	24.30	24.35	-50	730	-6.84%