南緯 (1467)-元大-台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
507張
產業
上市紡織類股▲1.02%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	11.45	11.30	-1	1,071	-0.09%
2024/04/03	1	11.20	0	0.00	11.25	1	596	0.17%
2024/03/07	1	10.90	0	0.00	10.90	1	256	0.39%
2024/03/01	1	10.95	0	0.00	10.90	1	261	0.38%
2024/02/29	2	10.98	0	0.00	10.95	2	265	0.75%
2024/02/27	1	10.95	0	0.00	10.95	1	265	0.38%
2024/02/05	1	10.95	0	0.00	10.90	1	418	0.24%
2024/02/02	0	0.00	3	11.00	10.95	-3	427	-0.70%
2024/01/31	1	10.95	0	0.00	10.95	1	434	0.23%
2024/01/17	0	0.00	20	10.91	10.95	-20	526	-3.80%
2024/01/16	0	0.00	5	10.90	10.90	-5	532	-0.94%
2024/01/11	1	10.95	0	0.00	11.00	1	685	0.15%
2024/01/02	0	0.00	2	11.35	11.40	-2	685	-0.29%
2023/12/29	0	0.00	3	11.55	11.55	-3	681	-0.44%
2023/12/28	0	0.00	16	11.60	11.60	-16	681	-2.35%
2023/12/19	0	0.00	6	11.25	11.25	-6	721	-0.83%
2023/12/15	0	0.00	1	11.30	11.25	-1	719	-0.14%
2023/12/08	2	11.55	0	0.00	11.55	2	733	0.27%
2023/12/07	3	11.48	0	0.00	11.50	3	737	0.41%
2023/12/06	1	11.45	0	0.00	11.50	1	735	0.14%
2023/12/05	0	0.00	2	11.33	11.45	-2	736	-0.27%
2023/11/30	1	11.20	0	0.00	11.25	1	752	0.13%
2023/11/24	0	0.00	1	11.15	11.10	-1	802	-0.12%
2023/11/22	2	11.05	0	0.00	11.05	2	816	0.24%
2023/11/21	2	11.05	0	0.00	11.10	2	818	0.24%
2023/11/17	3	11.15	0	0.00	11.15	3	837	0.36%
2023/11/16	6	11.14	0	0.00	11.15	6	821	0.73%
2023/11/15	14	11.14	0	0.00	11.10	14	830	1.68%
2023/11/09	3	11.15	0	0.00	11.10	3	886	0.34%
2023/11/07	2	11.25	0	0.00	11.25	2	943	0.21%
2023/10/25	1	11.25	0	0.00	11.30	1	1,242	0.08%
2023/10/20	16	11.47	0	0.00	11.35	16	1,395	1.15%
2023/10/19	0	11.70	0	0.00	11.35	0	1,483	0.00%
2023/08/25	1	11.75	0	0.00	11.80	1	2,846	0.04%
2023/08/24	1	11.95	0	0.00	11.85	1	2,845	0.04%
2023/08/22	1	12.05	0	0.00	12.05	1	2,822	0.04%
2023/07/31	0	0.00	2	12.45	12.45	-2	2,473	-0.08%
2023/07/28	1	12.50	0	0.00	12.45	1	2,415	0.04%
2023/07/21	1	12.65	0	0.00	12.60	1	2,144	0.05%
2023/07/20	1	12.60	0	0.00	12.65	1	1,982	0.05%
2023/07/19	0	0.00	7	11.85	12.30	-7	1,829	-0.38%
2023/07/18	7	11.80	0	0.00	11.95	7	1,766	0.40%
2023/07/17	3	11.97	0	0.00	11.95	3	1,712	0.18%
2023/07/14	0	0.00	51	12.13	12.20	-51	1,712	-2.98%
2023/07/12	0	0.00	2	12.35	12.20	-2	1,656	-0.12%
2023/07/11	1	11.95	1	12.20	12.15	0	1,647	0.00%
2023/07/10	1	11.90	1	12.20	12.00	0	1,627	0.00%
2023/07/07	5	11.92	0	0.00	12.05	5	1,628	0.31%
2023/07/06	19.1	11.98	0	0.00	12.05	19.1	1,619	1.18%
2023/07/05	3	12.15	0	0.00	12.10	3	1,611	0.19%
2023/07/04	2	12.20	2	12.43	12.20	0	1,585	0.00%
2023/07/03	5	12.11	1	12.20	12.20	4	1,485	0.27%
2023/06/30	0	0.00	2	12.40	12.35	-2	1,426	-0.14%
2023/06/29	1	12.20	0	0.00	12.20	1	1,327	0.08%
2023/06/28	3	12.53	6	12.50	12.60	-3	1,363	-0.22%
2023/06/27	0	0.00	1	11.55	12.00	-1	1,147	-0.09%
2023/06/26	40	11.54	0	0.00	11.50	40	1,036	3.86%
2023/06/16	1	11.45	1	11.60	11.60	0	1,152	0.00%
2023/06/14	1	11.40	0	0.00	11.40	1	1,337	0.07%
2023/06/13	1	11.30	0	0.00	11.35	1	1,472	0.07%
2023/06/09	5	11.45	0	0.00	11.35	5	1,761	0.28%
2023/06/08	2	11.50	0	0.00	11.40	2	1,833	0.11%
2023/06/05	0	0.00	1	11.60	11.45	-1	1,783	-0.06%
2023/05/30	1	11.30	0	0.00	11.35	1	1,777	0.06%
2023/05/18	5	11.55	0	0.00	11.50	5	1,940	0.26%
2023/05/15	0	0.00	1	11.50	11.50	-1	1,995	-0.05%
2023/05/09	1	11.60	0	0.00	11.55	1	2,118	0.05%
2023/05/08	5	11.95	1	11.90	11.75	4	2,130	0.19%
2023/04/28	6	11.52	0	0.00	11.50	6	2,233	0.27%
2023/04/26	1	11.35	41	11.35	11.50	-40	2,397	-1.67%
2023/04/25	0	0.00	0	11.50	11.45	0	2,351	0.00%
2023/04/24	7	11.53	7	11.50	11.50	0	2,361	0.00%
2023/03/28	0	0.00	1	11.60	11.60	-1	3,122	-0.03%
2023/03/24	0	0.00	3	11.75	11.75	-3	3,118	-0.10%
2023/03/23	0	0.00	5	11.80	11.80	-5	3,116	-0.16%
2023/03/15	7	12.04	1	12.00	12.05	6	3,055	0.20%
2023/03/08	0.1	11.65	0	0.00	11.60	0.1	3,166	0.00%
2023/03/06	2	11.60	0	0.00	11.65	2	3,255	0.06%
2023/03/01	1	11.45	0	0.00	11.55	1	3,337	0.03%
2023/02/08	40	11.75	0	0.00	11.75	40	3,792	1.05%
2023/01/17	1	11.95	1	11.95	11.85	0	3,774	0.00%
2023/01/11	0	0.00	2	11.90	11.85	-2	3,713	-0.05%
2023/01/05	2	11.35	0	0.00	11.50	2	3,352	0.06%
2022/11/30	0	0.00	2	11.90	12.05	-2	2,862	-0.07%
2022/11/24	1	11.70	2	11.70	11.75	-1	2,588	-0.04%
2022/11/23	1	12.00	0	0.00	11.85	1	2,564	0.04%
2022/11/22	1	12.40	0	0.00	12.30	1	2,508	0.04%
2022/11/18	1	12.15	0	0.00	12.25	1	2,436	0.04%
2022/09/27	0	0.00	1	11.75	11.75	-1	1,646	-0.06%
2022/09/13	4	12.06	4	12.00	12.05	0	1,388	0.00%
2022/09/08	0	0.00	2	11.70	11.80	-2	1,287	-0.16%
2022/08/11	3	11.80	0	0.00	11.75	3	1,428	0.21%
2022/08/08	0	0.00	1	12.10	11.95	-1	1,337	-0.07%
2022/07/29	0	12.10	0	0.00	12.05	0	1,351	0.00%
2022/07/27	1	12.40	0	0.00	12.30	1	1,239	0.08%
2022/06/20	3	13.40	0	0.00	13.00	3	831	0.36%
2022/05/20	0	0.00	1	13.70	13.75	-1	1,253	-0.08%
2022/05/12	0	0.00	1	13.85	13.75	-1	1,309	-0.08%
2022/05/11	1	13.90	0	0.00	13.80	1	1,286	0.08%
2022/05/09	1	13.60	1	13.70	13.75	0	1,252	0.00%
2022/03/31	0	0.00	1	13.90	13.90	-1	1,227	-0.08%
2022/03/17	1	14.20	0	0.00	14.15	1	1,228	0.08%
2022/01/04	0	0.00	1	14.35	14.20	-1	1,372	-0.07%
2022/01/03	1	14.15	0	0.00	14.10	1	1,372	0.07%
2021/12/23	0	0.00	1	13.80	13.80	-1	1,519	-0.07%
2021/12/07	1	14.10	0	0.00	13.95	1	1,720	0.06%
2021/11/23	2	14.60	0	0.00	14.25	2	1,781	0.11%
2021/11/22	3	15.25	0	0.00	15.05	3	1,737	0.17%
2021/11/19	1	14.45	2	14.88	15.05	-1	1,611	-0.06%
2021/10/14	0	0.00	1	14.10	14.15	-1	1,475	-0.07%
2021/10/13	1	14.05	1	14.15	14.20	0	1,475	0.00%
2021/10/12	2	14.28	0	0.00	14.15	2	1,459	0.14%
2021/09/14	0	0.00	1	14.40	14.35	-1	1,138	-0.09%
2021/08/25	0	0.00	1	15.25	15.25	-1	1,127	-0.09%
2021/08/18	1	14.90	1	14.30	14.95	0	980	0.00%
2021/08/17	1	14.85	0	0.00	14.85	1	906	0.11%
2021/07/30	0.3	15.00	0	0.00	14.85	0.3	1,596	0.02%
2021/07/28	0	14.95	0	0.00	14.75	0	1,699	0.00%
2021/07/14	0.5	15.65	0	0.00	15.20	0.5	3,040	0.02%
2021/07/09	0	0.00	1	16.40	16.40	-1	3,341	-0.03%
2021/07/05	0	0.00	1	16.70	16.60	-1	4,163	-0.02%
2021/06/07	1	17.70	0	0.00	17.75	1	5,389	0.02%
2021/06/03	2	18.00	2	18.15	17.90	0	5,370	0.00%
2021/05/26	0	0.00	1	17.80	18.00	-1	5,433	-0.02%
2021/05/25	0	0.00	1	18.60	17.90	-1	5,441	-0.02%
2021/05/24	1	18.35	0	0.00	18.30	1	5,433	0.02%
2021/05/20	3	19.33	2	19.35	18.50	1	5,395	0.02%
2021/05/18	1	18.40	8	18.43	18.65	-7	5,280	-0.13%
2021/05/17	7	18.09	0	0.00	18.40	7	5,173	0.14%
2021/05/13	0	0.00	5	17.05	17.20	-5	5,101	-0.10%
2021/05/10	5	20.15	0	0.00	19.90	5	5,033	0.10%
2021/05/06	4	18.20	6	18.73	18.60	-2	5,021	-0.04%
2021/05/05	2	19.00	1	19.60	19.00	1	4,989	0.02%
2021/05/04	0	0.00	6	21.05	20.05	-6	4,945	-0.12%
2021/05/03	1	23.35	0	0.00	22.15	1	4,820	0.02%
2021/04/29	0	0.00	1	23.05	21.95	-1	4,577	-0.02%
2021/04/28	3	23.10	3	23.45	22.60	0	4,399	0.00%
2021/04/27	4	22.25	5	21.95	22.75	-1	4,201	-0.02%
2021/04/26	1	21.70	0	0.00	21.85	1	4,033	0.02%
2021/04/23	0	0.00	1	21.70	21.55	-1	4,004	-0.02%
2021/04/22	3	22.55	7	22.40	20.90	-4	3,976	-0.10%
2021/04/21	1	22.00	0	0.00	22.40	1	3,889	0.03%
2021/04/19	0	0.00	3	23.00	23.10	-3	3,927	-0.08%
2021/04/13	9	21.38	32	21.83	21.25	-23	3,547	-0.65%
2021/04/12	16	20.62	11	21.93	22.40	5	3,242	0.15%
2021/04/09	0	0.00	1	20.30	20.40	-1	3,079	-0.03%
2021/04/08	4	19.25	4	19.45	19.40	0	2,949	0.00%
2021/04/07	0	0.00	1	19.25	19.45	-1	2,909	-0.03%
2021/04/06	1	19.05	0	0.00	19.05	1	2,891	0.03%
2021/04/01	0	0.00	2	19.78	19.30	-2	2,960	-0.07%
2021/03/31	2	19.60	0	0.00	19.70	2	2,945	0.07%
2021/03/30	2	19.55	0	0.00	19.55	2	2,913	0.07%
2021/03/29	8	20.31	0	0.00	20.15	8	2,865	0.28%
2021/03/26	4	20.45	2	20.50	20.50	2	2,814	0.07%
2021/03/25	2	19.73	0	0.00	19.85	2	2,704	0.07%
2021/03/19	1	18.00	0	0.00	18.50	1	2,936	0.03%
2021/03/17	2	19.03	2	18.60	18.60	0	2,943	0.00%
2021/03/16	0	0.00	4	18.93	19.20	-4	2,973	-0.13%
2021/03/08	1	17.95	1	17.95	17.85	0	2,892	0.00%
2021/03/04	2	18.15	0	0.00	18.05	2	2,904	0.07%
2021/03/03	4	18.14	0	0.00	18.25	4	2,908	0.14%
2021/02/26	1	19.35	2	19.45	18.40	-1	2,875	-0.03%
2021/02/25	1	18.55	1	18.70	18.70	0	2,866	0.00%
2021/02/23	1	18.65	0	0.00	18.60	1	3,052	0.03%
2021/02/17	2	18.28	0	0.00	17.90	2	3,155	0.06%
2021/02/05	0	0.00	0.5	18.62	18.85	-0.5	3,262	-0.02%
2021/02/02	0	0.00	1	18.55	18.05	-1	3,296	-0.03%
2021/01/27	0	0.00	1	17.90	18.10	-1	3,251	-0.03%
2021/01/21	0	0.00	3	18.55	18.25	-3	3,284	-0.09%
2021/01/20	0.1	19.05	5	19.11	18.90	-4.9	3,279	-0.15%
2021/01/19	0	0.00	1	19.15	19.05	-1	3,265	-0.03%
2021/01/18	5	19.36	4	19.64	19.10	1	3,261	0.03%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/13	2	19.58	7	19.45	19.10	-5	3,186	-0.16%
2021/01/12	13	20.12	7	19.94	20.15	6	3,178	0.19%
2021/01/11	1	18.90	10	19.05	18.85	-9	3,057	-0.29%
2021/01/07	2	19.58	6	19.63	19.30	-4	3,077	-0.13%
2021/01/05	2	19.53	0	0.00	19.50	2	3,097	0.06%
2021/01/04	1	19.80	0	0.00	19.55	1	3,098	0.03%
2020/12/31	2	19.95	2	20.05	19.90	0	3,077	0.00%
2020/12/30	1	19.85	0	0.00	19.80	1	3,051	0.03%
2020/12/29	3	20.03	1	20.25	19.95	2	3,045	0.07%
2020/12/28	4.2	20.36	2	20.30	20.25	2.2	3,085	0.07%
2020/12/25	10	20.18	0	0.00	19.50	10	3,004	0.33%
2020/12/23	0	0.00	1	19.75	19.65	-1	2,999	-0.03%
2020/12/22	1	20.30	0	0.00	20.30	1	3,028	0.03%
2020/12/18	0	0.00	2	19.45	19.35	-2	2,988	-0.07%
2020/12/17	3	19.48	2	19.26	19.15	1	2,971	0.03%
2020/12/16	8.2	20.46	2	20.30	20.20	6.2	2,965	0.21%
2020/12/15	0	0.00	10	20.50	20.95	-10	2,760	-0.36%
2020/12/11	0	0.00	1	19.25	19.45	-1	2,546	-0.04%
2020/12/10	0	0.00	1	18.60	18.90	-1	2,505	-0.04%
2020/12/08	1	17.75	3	18.08	18.30	-2	2,670	-0.07%
2020/12/04	1	17.90	0	0.00	17.85	1	2,670	0.04%
2020/11/27	0	0.00	1	19.15	19.10	-1	2,711	-0.04%
2020/11/25	1	18.95	1	19.10	18.80	0	2,711	0.00%
2020/11/24	3	19.48	2	18.90	18.90	1	2,680	0.04%
2020/11/23	8	19.84	6	20.02	19.85	2	2,658	0.08%
2020/11/16	1	18.50	1	18.05	17.90	0	2,418	0.00%
2020/11/13	1	19.60	2	19.43	19.15	-1	2,358	-0.04%
2020/11/11	1	18.15	0	0.00	17.75	1	2,225	0.04%
2020/11/09	6	19.08	1	18.80	18.75	5	2,198	0.23%
2020/11/04	1	18.75	1	18.80	18.75	0	2,264	0.00%
2020/10/26	0	0.00	2	18.25	18.35	-2	2,490	-0.08%
2020/10/23	0	0.00	1	18.20	18.30	-1	2,500	-0.04%
2020/10/20	1	18.40	1	18.50	18.50	0	2,598	0.00%
2020/10/16	0	0.00	3	19.10	18.55	-3	2,577	-0.12%
2020/10/15	5	18.86	5	18.74	18.65	0	2,567	0.00%
2020/10/14	2	18.80	0	0.00	18.85	2	2,604	0.08%
2020/10/13	1	18.60	0	0.00	18.30	1	2,627	0.04%
2020/10/12	1	18.35	1	17.70	17.95	0	2,660	0.00%
2020/10/06	0	0.00	1	18.80	18.90	-1	3,194	-0.03%
2020/10/05	2	18.53	3	18.83	18.75	-1	3,386	-0.03%
2020/09/30	0	0.00	1	18.20	18.30	-1	3,427	-0.03%
2020/09/29	4	18.04	3	17.92	17.75	1	3,556	0.03%
2020/09/28	0	0.00	1	18.30	18.35	-1	3,680	-0.03%
2020/09/25	6	17.93	7	18.46	17.80	-1	3,685	-0.03%
2020/09/24	0	0.00	1	19.50	19.40	-1	3,639	-0.03%
2020/09/23	1	20.00	1	19.75	19.85	0	3,632	0.00%
2020/09/22	1	19.75	0	0.00	19.70	1	3,625	0.03%
2020/09/21	9	21.02	6	20.52	20.35	3	3,634	0.08%
2020/09/18	5	20.83	13	20.83	20.95	-8	3,644	-0.22%
2020/09/16	1	19.80	1	20.05	19.80	0	3,606	0.00%
2020/09/15	1	20.20	2	20.28	20.20	-1	3,593	-0.03%
2020/09/14	7	21.08	9	20.93	21.10	-2	3,573	-0.06%
2020/09/11	1	20.50	3	20.70	20.55	-2	3,521	-0.06%
2020/09/10	1	20.10	5	19.76	19.60	-4	3,441	-0.12%
2020/09/09	2	19.35	1	19.35	19.45	1	3,435	0.03%
2020/09/07	0	0.00	1	19.75	19.75	-1	3,532	-0.03%
2020/09/04	6	19.91	0	0.00	19.90	6	3,574	0.17%
2020/09/03	5	20.60	0	0.00	20.00	5	3,616	0.14%
2020/08/31	1	21.00	0	0.00	20.60	1	3,946	0.03%
2020/08/28	3	20.90	1	21.00	20.40	2	4,048	0.05%
2020/08/27	1	20.25	0	0.00	20.35	1	4,134	0.02%
2020/08/24	1	21.30	1	21.25	21.05	0	4,433	0.00%
2020/08/18	0	0.00	1	21.65	21.60	-1	4,702	-0.02%
2020/08/17	2	22.23	1	22.20	22.25	1	4,695	0.02%
2020/08/14	2	22.78	1	22.60	22.85	1	4,694	0.02%
2020/08/13	1	21.90	2	21.28	21.10	-1	4,703	-0.02%
2020/08/11	0	0.00	2	25.45	23.40	-2	4,660	-0.04%
2020/08/10	3	24.43	0	0.00	24.60	3	4,598	0.07%
2020/08/07	5	24.95	2	24.60	24.95	3	4,575	0.07%
2020/08/06	1	25.65	1	24.80	25.25	0	4,614	0.00%
2020/08/05	0	0.00	3	25.10	24.50	-3	4,564	-0.07%
2020/08/04	3	24.05	11	24.68	25.35	-8	4,511	-0.18%
2020/08/03	0	0.00	2	23.45	23.45	-2	4,407	-0.05%
2020/07/31	0	0.00	1	21.00	21.35	-1	4,391	-0.02%
2020/07/29	0	0.00	1	20.65	20.30	-1	4,400	-0.02%
2020/07/28	1	19.90	2	20.25	20.00	-1	4,394	-0.02%
2020/07/27	0	0.00	1	22.20	20.85	-1	4,375	-0.02%
2020/07/24	3	21.98	2	22.73	22.15	1	4,447	0.02%
2020/07/22	1	21.70	0	0.00	21.10	1	4,403	0.02%
2020/07/21	1	20.85	2	21.43	21.15	-1	4,420	-0.02%
2020/07/20	1	22.40	3	20.80	21.90	-2	4,396	-0.05%
2020/07/17	2	21.23	0	0.00	21.20	2	4,348	0.05%
2020/07/16	4	23.74	0	0.00	23.40	4	4,339	0.09%
2020/07/15	2	25.55	6	25.75	25.40	-4	4,267	-0.09%
2020/07/14	7	26.58	114	25.93	26.00	-107	4,199	-2.55%	大賣/鉅額交易
2020/07/13	48	25.12	1	25.30	26.10	47	3,954	1.19%
2020/07/10	63	22.98	22	21.80	23.75	41	3,756	1.09%
2020/07/09	5	21.62	42	21.89	21.60	-37	3,552	-1.04%
2020/07/08	45	25.80	43	24.09	23.95	2	3,442	0.06%
2020/07/07	65	28.81	25	28.22	26.60	40	3,295	1.21%
2020/07/06	1	27.75	0	0.00	28.55	1	3,152	0.03%
2020/07/02	1	29.05	0	0.00	29.15	1	3,104	0.03%
2020/06/30	2	27.95	0	0.00	28.00	2	3,061	0.07%
2020/06/29	3	26.92	4	26.65	27.20	-1	3,016	-0.03%
2020/06/24	1	28.25	8	27.75	27.25	-7	2,918	-0.24%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/22	2	33.80	0	0.00	33.60	2	2,844	0.07%
2020/06/19	1	36.20	28	32.50	35.85	-27	2,822	-0.96%
2020/06/18	2	35.40	3	35.20	35.85	-1	2,796	-0.04%
2020/06/17	7	32.24	6	30.72	32.65	1	2,761	0.04%
2020/06/15	1	27.00	2	26.95	27.00	-1	2,686	-0.04%
2020/06/12	31	22.51	2	24.55	24.55	29	2,639	1.10%
2020/06/11	5	22.07	37	22.76	22.60	-32	2,568	-1.25%
2020/06/10	9	20.98	0	0.00	21.30	9	2,491	0.36%
2020/06/09	14	20.24	15	20.67	20.75	-1	2,436	-0.04%
2020/06/08	13	20.45	0.1	21.05	21.05	12.9	2,351	0.55%
2020/06/05	11	18.16	0	0.00	19.15	11	2,193	0.50%
2020/06/04	34	16.81	10	17.08	17.50	24	2,065	1.16%
2020/06/03	20	16.67	21	16.56	16.70	-1	1,946	-0.05%
2020/06/02	25	16.19	21	16.02	16.05	4	1,837	0.22%
2020/06/01	10	15.10	12	15.03	15.10	-2	1,673	-0.12%
2020/05/29	4	12.70	84	13.46	13.75	-80	1,583	-5.05%
2020/05/28	73	12.67	75	12.66	12.60	-2	1,472	-0.14%
2020/05/27	73	13.17	72	13.01	13.00	1	1,411	0.07%
2020/05/20	3	10.50	0	0.00	10.45	3	1,054	0.28%
2020/05/19	88	10.20	0	0.00	10.05	88	1,000	8.79%
2020/05/14	1	10.20	0	0.00	10.15	1	955	0.10%
2020/05/13	0	0.00	6	10.40	10.45	-6	933	-0.64%
2020/04/27	0	0.00	1	10.25	9.93	-1	590	-0.17%
2020/04/16	0	0.00	2	9.10	9.13	-2	431	-0.46%
2020/04/15	2	8.76	2	8.84	9.02	0	414	0.00%
2020/03/16	1	7.06	1	7.11	7.11	0	240	0.00%
2020/03/12	1	7.16	0	0.00	7.07	1	201	0.50%
2020/01/17	0.1	8.46	0	0.00	8.41	0.1	158	0.06%
2019/12/25	1	8.61	0	0.00	8.58	1	162	0.62%
2019/09/18	0	0.00	4	8.62	8.58	-4	248	-1.61%
2019/09/10	0	0.00	2	8.69	8.68	-2	239	-0.83%
2019/07/23	6	9.62	3	9.72	9.65	3	196	1.53%
2019/07/22	4	9.75	2	9.83	9.72	2	189	1.05%
2019/05/31	0	0.00	1	9.26	9.45	-1	436	-0.23%
2019/05/30	0	0.00	6	9.23	9.28	-6	433	-1.38%
2019/05/28	0	0.00	12	9.22	9.21	-12	435	-2.76%
2019/05/14	1	9.59	1	9.63	9.78	0	440	0.00%
2019/05/13	0	0.00	2	9.88	9.70	-2	439	-0.46%
2019/05/09	12	10.10	0	0.00	9.93	12	430	2.79%
2019/05/07	18	10.15	10	10.23	10.20	8	425	1.88%
2019/04/24	0	0.00	6	10.10	10.05	-6	386	-1.55%
2019/04/23	7	10.15	1	10.05	10.10	6	384	1.56%
2019/04/12	2	10.20	0	0.00	10.30	2	350	0.57%
2019/04/11	3	10.65	0	0.00	10.25	3	341	0.88%
2019/03/14	0	0.00	1	9.53	9.50	-1	176	-0.57%
2019/03/12	0	0.00	4	9.12	9.10	-4	181	-2.21%
2019/03/08	0	0.00	20	9.18	9.19	-20	179	-11.17%
2019/03/07	24	9.28	0	0.00	9.25	24	187	12.78%
2018/12/10	1	9.57	0	0.00	9.38	1	358	0.28%
2018/12/03	0	0.00	5	10.70	10.65	-5	372	-1.34%
2018/11/22	0	0.00	3	9.95	9.95	-3	393	-0.76%
2018/11/05	0	0.00	1	9.02	9.01	-1	636	-0.16%
2018/10/09	1	10.25	0	0.00	10.05	1	619	0.16%
2018/10/01	6	10.68	0	0.00	10.65	6	598	1.00%
2018/08/23	5	12.00	0	0.00	11.60	5	1,095	0.46%
2018/06/21	1	12.00	0	0.00	11.65	1	1,062	0.09%
2018/06/19	0	0.00	1	12.90	12.55	-1	1,025	-0.10%
2018/06/15	1	13.40	0	0.00	12.60	1	986	0.10%
2018/06/14	4	13.46	0	0.00	13.55	4	870	0.46%
2018/06/06	0	0.00	3	11.65	11.75	-3	660	-0.45%
2018/06/04	1	11.25	0	0.00	11.30	1	620	0.16%
2018/05/31	0	0.00	9	10.80	10.80	-9	615	-1.46%
2018/05/30	2	10.50	0	0.00	10.80	2	611	0.33%
2018/05/25	0	0.00	28	10.20	10.20	-28	616	-4.54%
2018/05/18	0	0.00	28	10.45	10.40	-28	636	-4.40%
2018/05/14	28	9.93	0	0.00	9.95	28	672	4.17%
2018/05/11	10	10.15	0	0.00	9.95	10	678	1.47%
2018/04/03	0	0.00	1	12.50	12.55	-1	1,218	-0.08%
2018/02/23	0	0.00	10	12.35	12.20	-10	1,349	-0.74%
2018/02/08	0	0.00	13	12.18	12.15	-13	1,360	-0.96%
2018/02/06	10	11.72	0	0.00	11.85	10	1,353	0.74%
2018/02/05	20	12.60	13	12.58	12.80	7	1,320	0.53%
2018/02/02	20	12.95	0	0.00	12.95	20	1,316	1.52%
2018/01/29	6	13.88	0	0.00	13.20	6	1,316	0.46%
2018/01/26	0	0.00	1	13.10	13.60	-1	1,275	-0.08%
2018/01/22	0	0.00	1	13.20	13.00	-1	1,200	-0.08%
2018/01/18	1	13.00	0	0.00	12.90	1	1,145	0.09%
2018/01/16	1	13.05	0	0.00	12.95	1	1,109	0.09%
2018/01/11	3	12.80	9	12.87	12.75	-6	1,073	-0.56%
2018/01/09	6	12.98	0	0.00	12.75	6	1,182	0.51%
2018/01/08	2	12.35	0	0.00	12.50	2	1,054	0.19%
2018/01/04	0	0.00	5	12.20	12.15	-5	1,062	-0.47%
2018/01/03	5	12.05	0	0.00	12.10	5	1,045	0.48%