士電 (1503)-元大-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
2,760張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	189.75	3	190.83	188.00	-1	1,795	-0.06%
2025/02/26	0	191.83	0	0.00	191.50	0	1,769	0.00%
2025/02/25	1.1	199.31	0.1	196.50	195.00	1	1,715	0.06%
2025/02/24	24.2	205.01	24.2	203.35	202.00	0	1,660	0.00%
2025/02/21	71.8	211.92	62.3	206.76	203.00	9.5	1,526	0.62%
2025/02/20	9.4	200.74	8	199.81	206.00	1.4	1,063	0.13%
2025/02/19	2	188.00	2	186.75	188.00	0	863	0.00%
2025/02/18	0	0.00	1	182.50	183.50	-1	853	-0.12%
2025/02/17	0	0.00	0	183.00	182.00	0	861	0.00%
2025/02/13	4	180.50	3	180.00	181.50	1	876	0.11%
2025/02/12	1	180.00	1	181.00	175.50	0	880	0.00%
2025/02/11	1	177.50	7	176.57	178.50	-6	882	-0.68%
2025/02/06	0	0.00	1	177.50	178.00	-1	905	-0.11%
2025/02/04	0	177.07	1.3	176.00	174.50	-1.3	911	-0.14%
2025/02/03	0.2	181.94	0	197.00	177.50	0.2	916	0.02%
2025/01/22	4	184.88	2	182.01	186.50	2	913	0.22%
2025/01/20	1	179.00	1	178.50	179.00	0	921	0.00%
2025/01/17	0	0.00	1	175.00	176.50	-1	951	-0.11%
2025/01/16	1	174.00	3	175.83	177.00	-2	987	-0.20%
2025/01/14	3	175.33	1	175.50	174.50	2	1,026	0.19%
2025/01/13	0	177.00	2	172.51	176.50	-2	1,033	-0.19%
2025/01/09	1	181.10	0	181.50	180.00	1	1,052	0.10%
2025/01/06	1	192.00	1	193.50	194.50	0	1,179	0.00%
2025/01/03	1	193.00	1	194.00	191.50	0	1,190	0.00%
2025/01/02	1	192.50	1	193.50	189.00	0	1,210	0.00%
2024/12/31	0	0.00	0	192.00	192.00	0	1,230	0.00%
2024/12/27	1	191.50	0	0.00	191.50	1	1,268	0.08%
2024/12/26	0	0.00	1	195.00	194.00	-1	1,301	-0.08%
2024/12/24	2.1	191.55	0	0.00	191.50	2.1	1,394	0.15%
2024/12/23	0.1	193.00	2	194.50	192.50	-1.9	1,427	-0.14%
2024/12/20	1	190.50	1	193.00	190.50	0	1,489	0.00%
2024/12/18	1	189.00	0	0.00	194.50	1	1,680	0.06%
2024/12/17	0	0.00	1	191.50	190.00	-1	1,708	-0.06%
2024/12/16	1	190.49	2	191.25	188.50	-1	1,782	-0.06%
2024/12/13	0	196.00	1	193.00	191.50	-1	1,790	-0.06%
2024/12/12	1	197.00	1	199.00	196.50	0	1,795	0.00%
2024/12/11	1	196.50	1	199.00	196.50	0	1,827	0.00%
2024/12/09	0.1	200.00	0	0.00	200.00	0.1	1,897	0.01%
2024/12/06	0	200.50	0	0.00	199.50	0	1,945	0.00%
2024/12/04	1	203.50	0	0.00	203.00	1	2,078	0.05%
2024/12/03	2	205.50	3	204.33	205.50	-1	2,128	-0.05%
2024/12/02	1	199.50	1	201.00	199.50	0	2,181	0.00%
2024/11/29	0	0.00	0	197.50	198.50	0	2,281	0.00%
2024/11/28	0	192.18	0	0.00	197.00	0	2,296	0.00%
2024/11/27	0	199.50	0	200.50	198.50	0	2,294	0.00%
2024/11/22	0	0.00	1	201.50	202.00	-1	2,382	-0.04%
2024/11/20	7	199.36	0	0.00	200.00	7	2,589	0.27%
2024/11/19	0	0.00	2	202.00	205.50	-2	2,689	-0.07%
2024/11/15	1	202.56	1	205.50	203.00	0	2,755	0.00%
2024/11/13	1	205.50	1	209.50	204.50	0	2,872	0.00%
2024/11/12	2	211.00	0	0.00	209.00	2	2,973	0.07%
2024/11/08	2	216.00	3	216.50	215.00	-1	3,241	-0.03%
2024/11/07	0	0.00	1	213.00	214.50	-1	3,386	-0.03%
2024/11/01	0	201.00	0.1	204.00	206.00	-0.1	3,830	0.00%
2024/10/29	1	201.50	0	0.00	202.00	1	3,981	0.03%
2024/10/28	0	0.00	1	206.00	207.00	-1	4,071	-0.02%
2024/10/25	1	208.50	1	209.50	207.50	0	4,237	0.00%
2024/10/24	2.1	211.01	0	212.00	208.00	2.1	4,384	0.05%
2024/10/23	1	216.00	2	216.00	214.00	-1	4,452	-0.02%
2024/10/22	1	212.00	0	0.00	211.50	1	4,531	0.02%
2024/10/21	1	217.50	1	218.50	217.00	0	4,675	0.00%
2024/10/18	2	216.25	2	218.50	215.50	0	4,757	0.00%
2024/10/17	2	215.75	1	217.50	216.50	1	4,846	0.02%
2024/10/16	1	213.50	1	217.00	213.00	0	4,971	0.00%
2024/10/15	0	214.50	0	219.00	214.00	0	5,161	0.00%
2024/10/14	7	216.43	9	214.56	222.50	-2	5,452	-0.04%
2024/10/11	1	209.50	0	0.00	207.00	1	5,509	0.02%
2024/10/09	0	214.00	1	213.00	212.50	-1	5,711	-0.02%
2024/10/08	0	215.50	2	214.00	214.50	-2	5,975	-0.03%
2024/10/07	3	222.83	3	222.67	222.00	0	6,085	0.00%
2024/10/04	1	218.00	1	221.45	217.50	0	6,147	0.00%
2024/10/01	2	224.00	2	223.50	224.50	0	6,315	0.00%
2024/09/30	1	227.00	2	225.00	221.00	-1	6,616	-0.02%
2024/09/27	2	229.50	1	230.00	227.50	1	6,648	0.02%
2024/09/26	3	231.67	2.8	230.25	227.00	0.2	6,714	0.00%
2024/09/25	0.1	229.00	1	229.51	229.00	-0.9	6,741	-0.01%
2024/09/24	1	230.00	2	228.50	229.00	-1	6,830	-0.01%
2024/09/23	5	230.30	5.2	228.29	229.00	-0.2	6,937	0.00%
2024/09/20	3	220.00	3	220.33	220.50	0	7,029	0.00%
2024/09/19	2	218.50	2.2	218.77	220.50	-0.2	7,277	0.00%
2024/09/18	7	217.21	4	215.78	216.00	3	7,578	0.04%
2024/09/12	2	207.50	2.1	208.43	209.00	-0.1	9,169	0.00%
2024/09/11	1	202.50	1.2	200.25	203.00	-0.2	9,405	0.00%
2024/09/10	2.1	199.04	2	198.50	199.00	0.1	10,026	0.00%
2024/09/09	1	202.51	2	203.50	207.00	-1	10,361	-0.01%
2024/09/06	4	208.63	5.1	205.41	202.50	-1.1	10,568	-0.01%
2024/09/05	2	211.50	2	213.00	209.00	0	10,738	0.00%
2024/09/04	0.2	207.56	0.2	212.00	207.00	0	11,015	0.00%
2024/09/03	0.1	228.84	0	0.00	219.50	0.1	11,352	0.00%
2024/09/02	5	227.80	4	229.00	227.50	1	11,342	0.01%
2024/08/30	0	221.00	0	0.00	220.50	0	11,282	0.00%
2024/08/29	0.1	223.50	0	0.00	222.00	0.1	11,338	0.00%
2024/08/28	0.1	222.00	0	0.00	224.50	0.1	11,348	0.00%
2024/08/27	3	223.33	3	224.17	225.00	0	11,377	0.00%
2024/08/23	2	221.75	2	219.25	224.50	0	11,477	0.00%
2024/08/22	7.1	227.08	8.1	226.52	222.50	-1	11,489	-0.01%
2024/08/21	4	230.75	4	230.13	226.50	0	11,494	0.00%
2024/08/20	1	224.00	1	225.00	222.50	0	11,569	0.00%
2024/08/16	2	223.00	3	223.17	222.50	-1	11,715	-0.01%
2024/08/14	0.1	222.00	1	221.50	223.00	-0.9	11,795	-0.01%
2024/08/13	5.1	222.25	9	219.94	225.00	-3.9	11,751	-0.03%
2024/08/12	17.2	226.67	15.2	226.63	227.50	2	11,719	0.02%
2024/08/09	6	219.42	8.2	219.18	217.50	-2.2	11,709	-0.02%
2024/08/08	2	207.75	2	209.00	203.50	0	11,788	0.00%
2024/08/07	5	214.80	5.2	215.73	218.00	-0.2	11,947	0.00%
2024/08/06	11.3	207.36	11	204.59	209.00	0.3	11,986	0.00%
2024/08/05	1	210.92	7.1	210.24	207.00	-6.1	12,022	-0.05%
2024/08/02	2	235.73	4	234.75	229.50	-2	12,342	-0.02%
2024/08/01	1	242.49	2	242.26	241.50	-1	12,375	-0.01%
2024/07/31	2	243.98	4	242.38	240.50	-2	12,413	-0.02%
2024/07/30	20	252.52	23.2	252.29	248.00	-3.2	12,593	-0.03%
2024/07/29	6.1	256.09	10	254.40	250.00	-3.9	12,620	-0.03%
2024/07/26	7.4	273.77	0.5	275.50	273.00	6.9	12,748	0.05%
2024/07/23	32	290.56	26	290.77	291.50	6	12,890	0.05%
2024/07/22	47	292.66	45	282.20	280.00	2	13,117	0.02%
2024/07/19	8	295.92	6.2	295.00	293.00	1.8	13,177	0.01%
2024/07/18	7.3	293.64	1.2	291.30	291.00	6.1	13,503	0.04%
2024/07/17	8.7	300.38	7	299.29	298.00	1.7	13,804	0.01%
2024/07/16	25.1	300.60	21	298.38	298.00	4	14,086	0.03%
2024/07/15	37.1	304.60	41.3	303.67	304.50	-4.2	14,369	-0.03%
2024/07/12	4	294.48	13.4	292.78	291.50	-9.3	14,484	-0.06%
2024/07/11	15.6	299.34	9	294.06	292.50	6.6	14,654	0.05%
2024/07/10	23.4	295.15	28.1	295.69	298.00	-4.7	14,735	-0.03%
2024/07/09	9.1	291.38	8	291.69	289.00	1.1	14,812	0.01%
2024/07/08	13.1	291.77	3	293.83	290.00	10.1	15,092	0.07%
2024/07/05	19.1	295.61	14.4	295.56	294.50	4.7	15,568	0.03%
2024/07/04	18	300.11	21.1	301.29	301.00	-3.1	15,895	-0.02%
2024/07/03	4	293.25	6	293.33	291.00	-2	15,671	-0.01%
2024/07/02	7	291.64	7.1	293.84	293.00	-0.1	15,670	0.00%
2024/07/01	8	291.94	7	293.86	290.00	1	15,611	0.01%
2024/06/28	11	294.77	12.1	294.92	296.50	-1.1	15,569	-0.01%
2024/06/27	13.6	293.05	6.2	292.57	290.50	7.4	15,525	0.05%
2024/06/26	5.2	295.08	1	291.00	289.50	4.2	15,424	0.03%
2024/06/25	14	290.86	15.1	291.13	297.00	-1.1	15,346	-0.01%
2024/06/24	1.6	293.47	8.2	303.46	290.00	-6.6	15,129	-0.04%
2024/06/21	37.3	301.92	31	301.35	302.00	6.3	14,934	0.04%
2024/06/20	38.2	298.49	95.1	294.11	297.00	-56.8	14,656	-0.39%
2024/06/19	207.3	276.53	148	278.83	282.50	59.3	14,824	0.40%	大買/大賣/
2024/06/18	26.2	265.35	26.3	265.38	270.00	-0.2	15,005	0.00%
2024/06/17	34.3	273.73	27.3	269.58	262.00	7	15,270	0.05%
2024/06/14	8	261.31	11	264.69	269.50	-3	15,561	-0.02%
2024/06/13	19.2	242.74	15	243.69	245.00	4.1	15,703	0.03%
2024/06/12	3	242.54	4	245.00	237.00	-1	16,345	-0.01%
2024/06/11	22.1	245.19	20	246.70	245.50	2	17,298	0.01%
2024/06/07	34.1	243.26	30	242.95	243.00	4.1	17,733	0.02%
2024/06/06	10	234.55	9	234.94	236.00	1	17,881	0.01%
2024/06/05	6	232.17	6	234.08	232.00	0	17,950	0.00%
2024/06/04	12.1	233.53	11	233.86	232.00	1.1	18,209	0.01%
2024/06/03	4	231.63	3	233.33	230.50	1	18,285	0.01%
2024/05/31	0	0.00	1	234.00	232.50	-1	18,403	-0.01%
2024/05/30	4	235.25	5	237.60	232.50	-1	18,799	-0.01%
2024/05/29	4.1	240.09	4	240.88	236.00	0.1	18,927	0.00%
2024/05/28	1	242.50	2	243.00	241.50	-1	19,309	-0.01%
2024/05/27	15.2	247.63	14	246.11	242.50	1.2	20,055	0.01%
2024/05/24	8	241.87	6.4	239.52	238.50	1.6	20,256	0.01%
2024/05/23	1.1	235.13	6	235.67	236.00	-4.9	20,962	-0.02%
2024/05/22	1	241.51	4	241.63	242.00	-3	21,566	-0.01%
2024/05/21	16.1	252.13	16	249.16	249.00	0.1	22,499	0.00%
2024/05/20	2	254.50	1.1	252.93	251.00	1	23,023	0.00%
2024/05/17	0	256.50	0	0.00	256.50	0	23,435	0.00%
2024/05/16	1	256.00	3	258.67	257.00	-2	24,054	-0.01%
2024/05/15	12	262.54	14	260.82	259.00	-2	24,313	-0.01%
2024/05/14	11.2	264.71	12	264.04	260.50	-0.8	24,251	0.00%
2024/05/13	2	262.01	3.8	266.12	260.00	-1.8	24,077	-0.01%
2024/05/10	9.3	286.69	10	282.60	283.50	-0.7	24,094	0.00%
2024/05/09	20.6	293.82	20	288.33	293.00	0.6	24,207	0.00%
2024/05/08	35.3	295.92	34	298.34	296.00	1.3	24,088	0.01%
2024/05/07	20	283.08	19	281.11	285.00	1	23,752	0.00%
2024/05/06	3	282.00	4.3	283.38	284.00	-1.3	23,668	-0.01%
2024/05/03	9.1	288.81	12	286.00	281.00	-2.9	23,642	-0.01%
2024/05/02	7	287.43	7.7	289.08	284.50	-0.7	23,451	0.00%
2024/04/30	21	295.69	22	295.07	292.00	-1	23,448	0.00%
2024/04/29	24	303.20	22.1	304.95	299.00	1.9	23,350	0.01%
2024/04/26	26	315.61	21	308.50	305.50	5	23,142	0.02%
2024/04/25	35	316.84	33.3	315.56	316.50	1.7	22,821	0.01%
2024/04/24	40.2	311.33	40.3	311.34	316.00	-0.1	22,606	0.00%
2024/04/23	27.1	309.95	27	310.35	308.50	0.1	22,252	0.00%
2024/04/22	15.2	321.39	14	324.62	314.00	1.2	21,901	0.01%
2024/04/19	35.8	338.35	32.1	335.93	327.50	3.7	21,725	0.02%
2024/04/18	22.1	344.82	24.1	340.36	333.50	-2	21,313	-0.01%
2024/04/17	22	328.75	25.3	334.49	337.50	-3.2	20,899	-0.02%
2024/04/16	32	312.14	28.1	315.30	307.00	3.9	20,637	0.02%
2024/04/15	25.6	338.44	17	322.86	309.00	8.6	20,402	0.04%
2024/04/12	21	319.79	23.3	320.55	334.00	-2.3	20,090	-0.01%
2024/04/11	34.2	314.29	34	316.00	304.00	0.2	19,705	0.00%
2024/04/10	57.6	328.82	48	316.98	316.00	9.6	19,214	0.05%
2024/04/09	2.2	325.14	7.1	331.60	344.50	-4.9	18,768	-0.03%
2024/04/08	0.2	314.75	1	312.00	313.50	-0.8	18,899	0.00%
2024/04/03	1.1	306.02	1	308.00	305.50	0.1	19,249	0.00%
2024/04/02	3	303.67	0	314.50	308.00	3	19,509	0.02%
2024/04/01	1	296.99	1	305.00	307.00	0	19,464	0.00%
2024/03/29	2	281.00	4.1	287.41	292.00	-2.1	19,421	-0.01%
2024/03/28	3	286.50	3	284.00	280.00	0	19,403	0.00%
2024/03/27	4.2	303.05	2	301.26	295.50	2.1	19,305	0.01%
2024/03/26	1	307.17	3.1	311.16	320.00	-2.1	19,224	-0.01%
2024/03/25	1.1	279.09	2.1	289.06	299.00	-1	19,117	-0.01%
2024/03/22	53.6	274.49	252.1	277.22	274.00	-198.5	19,069	-1.04%	大賣/鉅額交易
2024/03/21	250	264.75	50.6	258.47	266.50	199.5	18,264	1.09%	大買/鉅額交易
2024/03/20	37.5	240.45	40.2	240.86	242.50	-2.7	17,779	-0.01%
2024/03/19	61.2	235.15	59.1	233.48	239.00	2.2	17,413	0.01%
2024/03/18	246.2	222.86	269.2	223.29	225.50	-23	16,553	-0.14%	大買/大賣/
2024/03/15	72.1	210.73	53.2	210.92	205.00	18.9	16,172	0.12%
2024/03/14	89.2	204.26	82.6	205.12	208.50	6.6	15,459	0.04%
2024/03/13	26	195.39	44.3	195.55	199.50	-18.3	14,642	-0.13%
2024/03/12	24	176.79	30.1	176.53	181.50	-6.1	14,749	-0.04%
2024/03/11	9	164.56	6.2	165.01	168.00	2.8	14,948	0.02%
2024/03/08	10.5	168.17	7.1	169.92	165.00	3.4	15,219	0.02%
2024/03/07	9.1	180.00	6	178.58	177.50	3.1	15,055	0.02%
2024/03/06	7	181.93	8	180.69	180.00	-1	14,929	-0.01%
2024/03/05	40	184.21	39	182.94	182.50	1	14,812	0.01%
2024/03/04	22	184.84	27.2	183.88	184.50	-5.2	14,411	-0.04%