加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.24%
  • 成交量
    10,089張
  • 產業
    上市 電機機械類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/109.3286.6910282.60283.50-0.724,0940.00%
2024/05/0920.6293.8220288.33293.000.624,2070.00%
2024/05/0835.3295.9234298.34296.001.324,0880.01%
2024/05/0720283.0819281.11285.00123,7520.00%
2024/05/063282.004.3283.38284.00-1.323,668-0.01%
2024/05/039.1288.8112286.00281.00-2.923,642-0.01%
2024/05/027287.437.7289.08284.50-0.723,4510.00%
2024/04/3021295.6922295.07292.00-123,4480.00%
2024/04/2924303.2022.1304.95299.001.923,3500.01%
2024/04/2626315.6121308.50305.50523,1420.02%
2024/04/2535316.8433.3315.56316.501.722,8210.01%
2024/04/2440.2311.3340.3311.34316.00-0.122,6060.00%
2024/04/2327.1309.9527310.35308.500.122,2520.00%
2024/04/2215.2321.3914324.62314.001.221,9010.01%
2024/04/1935.8338.3532.1335.93327.503.721,7250.02%
2024/04/1822.1344.8224.1340.36333.50-221,313-0.01%
2024/04/1722328.7525.3334.49337.50-3.220,899-0.02%
2024/04/1632312.1428.1315.30307.003.920,6370.02%
2024/04/1525.6338.4417322.86309.008.620,4020.04%
2024/04/1221319.7923.3320.55334.00-2.320,090-0.01%
2024/04/1134.2314.2934316.00304.000.219,7050.00%
2024/04/1057.6328.8248316.98316.009.619,2140.05%
2024/04/092.2325.147.1331.60344.50-4.918,768-0.03%
2024/04/080.2314.751312.00313.50-0.818,8990.00%
2024/04/031.1306.021308.00305.500.119,2490.00%
2024/04/023303.670314.50308.00319,5090.02%
2024/04/011296.991305.00307.00019,4640.00%
2024/03/292281.004.1287.41292.00-2.119,421-0.01%
2024/03/283286.503284.00280.00019,4030.00%
2024/03/274.2303.052301.26295.502.119,3050.01%
2024/03/261307.173.1311.16320.00-2.119,224-0.01%
2024/03/251.1279.092.1289.06299.00-119,117-0.01%
2024/03/2253.6274.49252.1277.22274.00-198.519,069-1.04% 大賣/鉅額交易
2024/03/21250264.7550.6258.47266.50199.518,2641.09% 大買/鉅額交易
2024/03/2037.5240.4540.2240.86242.50-2.717,779-0.01%
2024/03/1961.2235.1559.1233.48239.002.217,4130.01%
2024/03/18246.2222.86269.2223.29225.50-2316,553-0.14% 大買/大賣/
2024/03/1572.1210.7353.2210.92205.0018.916,1720.12%
2024/03/1489.2204.2682.6205.12208.506.615,4590.04%
2024/03/1326195.3944.3195.55199.50-18.314,642-0.13%
2024/03/1224176.7930.1176.53181.50-6.114,749-0.04%
2024/03/119164.566.2165.01168.002.814,9480.02%
2024/03/0810.5168.177.1169.92165.003.415,2190.02%
2024/03/079.1180.006178.58177.503.115,0550.02%
2024/03/067181.938180.69180.00-114,929-0.01%
2024/03/0540184.2139182.94182.50114,8120.01%
2024/03/0422184.8427.2183.88184.50-5.214,411-0.04%
2024/03/0148183.9150.3183.13184.00-2.314,238-0.02%
2024/02/2979.4180.4094.4180.52187.00-14.913,980-0.11%
2024/02/2722.1173.2621173.33171.501.113,3590.01%
2024/02/2676.3178.7068.1179.43175.508.113,0260.06%
2024/02/2363.2174.0779.6174.84174.00-16.412,136-0.13%
2024/02/2295.1170.2275.6171.65172.0019.511,4220.17%
2024/02/21234159.81257.2159.03161.00-23.210,390-0.22% 大買/大賣/
2024/02/2049.5149.1663.8147.47146.50-14.49,811-0.15%
2024/02/1950.2142.4455143.59148.50-4.89,290-0.05%
2024/02/163.2133.6611134.58137.50-7.88,635-0.09%
2024/02/153125.507125.43125.00-48,267-0.05%
2024/02/052123.753123.67122.00-18,191-0.01%
2024/02/0236.3130.8624.7127.73124.5011.68,1350.14%
2024/02/0124126.0014126.79131.00107,8680.13%
2024/01/313120.002122.00121.5017,6000.01%
2024/01/304120.753120.83119.0017,5140.01%
2024/01/291.7121.301121.00121.000.77,4650.01%
2024/01/263.2122.312119.00118.501.27,4310.02%
2024/01/256120.1700.00120.0067,3740.08%
2024/01/2412122.0413.1124.03122.50-1.17,310-0.01%
2024/01/2318.7120.9119120.39121.00-0.37,1630.00%
2024/01/222114.255114.10115.00-36,991-0.04%
2024/01/193112.836113.50113.50-36,972-0.04%
2024/01/183111.671112.50112.0026,9690.03%
2024/01/173114.483113.67111.5006,9760.00%
2024/01/161118.004116.50116.00-36,927-0.04%
2024/01/155120.099119.78119.00-46,897-0.06%
2024/01/123118.332119.00117.0016,7160.01%
2024/01/111117.001118.50117.0006,6390.00%
2024/01/102118.2500.00117.5026,6130.03%
2024/01/092117.003118.33118.50-16,600-0.02%
2024/01/086117.587118.07118.50-16,539-0.02%
2024/01/052115.752116.25116.0006,5030.00%
2024/01/046116.425118.00116.0016,4980.02%
2024/01/038118.005119.10117.5036,4330.05%
2024/01/0217120.6818120.67119.00-16,385-0.02%
2023/12/2915123.137122.79118.5086,1840.13%
2023/12/289.1119.0413121.42125.50-3.95,810-0.07%
2023/12/274115.001115.00114.5035,5630.05%
2023/12/261115.001116.50114.0005,5760.00%
2023/12/252117.252118.25116.5005,5700.00%
2023/12/223117.173117.00116.5005,5810.00%
2023/12/213116.332118.00115.5015,6680.02%
2023/12/202117.502117.25117.5005,8190.00%
2023/12/193116.332117.25117.0015,8070.02%
2023/12/182.1120.193121.33119.50-0.95,761-0.02%
2023/12/154126.633126.83123.0015,6980.02%
2023/12/144128.385125.80127.50-15,463-0.02%
2023/12/132125.501127.00124.0015,3250.02%
2023/12/127126.368125.56125.00-15,396-0.02%
2023/12/112126.503.1126.98127.50-1.15,273-0.02%
2023/12/0844132.9257130.96129.00-135,106-0.25%
2023/12/0757136.5154.3136.77132.502.74,7670.06%
2023/12/0619.3130.4027130.06130.50-7.73,922-0.20%
2023/12/0514113.6821.1119.56122.00-7.13,219-0.22%
2023/12/042109.253110.50111.00-12,862-0.04%
2023/11/302102.750.1103.00103.5022,7320.07%
2023/11/2821104.641104.00105.00202,7370.73%
2023/11/2735108.6635105.41104.0002,7180.00%
2023/11/2414105.2115106.63106.50-12,517-0.04%
2023/11/2300.001102.50101.00-12,344-0.04%
2023/11/172101.2500.00100.5022,4450.08%
2023/11/160.199.3000.0098.800.12,4980.00%
2023/11/15297.00597.1097.80-32,640-0.11%
2023/11/141.195.7100.0095.501.12,6810.04%
2023/11/13296.20296.2095.9002,7100.00%
2023/11/10496.101496.1995.90-102,736-0.37%
2023/11/090.598.5000.0096.700.52,7680.02%
2023/11/08198.20598.6498.60-42,778-0.14%
2023/11/07398.57299.4098.4012,8190.04%
2023/11/06498.9500.0099.1042,8880.14%
2023/11/0300.00497.2097.70-43,002-0.13%
2023/11/021295.5200.0096.00123,1110.39%
2023/11/014.194.45694.4794.90-1.93,231-0.06%
2023/10/311395.38295.6094.70113,2550.34%
2023/10/2700.003102.50100.00-33,354-0.09%
2023/10/264101.255101.00101.00-13,429-0.03%
2023/10/251103.502102.00103.50-13,480-0.03%
2023/10/242100.0000.00100.5023,5450.06%
2023/10/234102.383101.50101.5013,5700.03%
2023/10/2000.002102.50101.50-23,634-0.06%
2023/10/190.1102.0000.00101.500.13,6690.00%
2023/10/171.3106.7600.00104.501.34,0190.03%
2023/10/161106.5000.00106.5014,2450.02%
2023/10/131110.0000.00109.0014,4030.02%
2023/10/062112.502114.50114.5005,3210.00%
2023/10/040.1114.502115.00114.00-25,719-0.03%
2023/10/0300.001.2118.50117.00-1.25,960-0.02%
2023/10/023115.8300.00116.0035,9990.05%
2023/09/271115.501113.50113.5006,0470.00%
2023/09/2612.2114.896113.00113.006.26,0490.10%
2023/09/2500.005110.30111.00-56,010-0.08%
2023/09/221109.501109.50110.0005,8720.00%
2023/09/215108.9000.00109.5055,8880.08%
2023/09/205111.7000.00111.0055,9160.08%
2023/09/191112.504113.50112.00-36,053-0.05%
2023/09/181112.502113.75113.00-16,105-0.02%
2023/09/154115.8800.00114.5046,1610.06%
2023/09/120118.0000.00117.0006,6840.00%
2023/09/1100.001119.00116.50-16,851-0.01%
2023/09/082119.002118.50119.5006,9080.00%
2023/09/0710120.502.1119.48119.507.96,9560.11%
2023/09/063121.5000.00120.5037,0770.04%
2023/09/040.2121.503121.00122.50-2.87,270-0.04%
2023/09/014127.133126.83124.0017,3840.01%
2023/08/3100.001127.50129.00-17,486-0.01%
2023/08/301127.501127.50127.5007,7340.00%
2023/08/291127.500.1128.00129.000.98,1350.01%
2023/08/250.1129.003.1129.00129.00-38,533-0.03%
2023/08/240.1133.001132.00132.50-0.98,602-0.01%
2023/08/231132.000.1135.00131.5018,8180.01%
2023/08/222.1131.772131.75132.500.18,9430.00%
2023/08/218.1134.319132.50131.50-0.99,105-0.01%
2023/08/183129.172127.00126.5019,2870.01%
2023/08/1700.001125.00127.50-19,482-0.01%
2023/08/160126.001126.00126.50-19,867-0.01%
2023/08/1500.002125.75126.00-210,453-0.02%
2023/08/140.1125.0000.00124.500.110,9970.00%
2023/08/111127.001125.00125.50011,0850.00%
2023/08/101126.501124.00125.00011,2070.00%
2023/08/096133.335130.60130.50111,3690.01%
2023/08/081131.002134.25132.50-111,707-0.01%
2023/08/075135.405134.70136.00011,7550.00%
2023/08/042139.751.6138.88138.500.411,8520.00%
2023/08/0200.001141.00140.00-112,157-0.01%
2023/08/017144.503144.33144.50412,5520.03%
2023/07/312148.7600.00148.00212,6800.02%
2023/07/282150.251150.48150.00112,8850.01%
2023/07/279151.832154.00153.00713,6150.05%
2023/07/262148.752149.00149.00013,8350.00%
2023/07/254.1154.758.3153.57151.50-4.213,987-0.03%
2023/07/248.2152.209.7152.13151.00-1.514,102-0.01%
2023/07/217156.575.7157.06157.501.314,3800.01%
2023/07/200.2149.504.3151.00154.00-4.214,749-0.03%
2023/07/194.6146.404.1145.83144.000.414,9290.00%
2023/07/187159.585.3158.50155.001.714,7750.01%
2023/07/1718169.6517167.53163.50114,7050.01%
2023/07/1414.3161.4015.5161.31162.50-1.214,441-0.01%
2023/07/135.3155.791155.51152.504.314,2850.03%
2023/07/1222.2160.2822.1160.81158.500.114,3430.00%
2023/07/110.5152.8600.00151.000.514,2470.00%
2023/07/1010156.359.3154.89153.000.714,6560.00%
2023/07/079152.729149.33150.50014,7450.00%
2023/07/066150.4214147.61150.00-814,997-0.05%
2023/07/0512.1148.1214149.36146.00-1.915,080-0.01%
2023/07/047153.505151.10150.00215,0990.01%
2023/07/034151.384152.75154.00015,0450.00%
2023/06/301145.001146.00149.50014,9800.00%
2023/06/2900.000146.00147.00014,9280.00%
2023/06/2813.1145.8910147.00144.003.114,9080.02%
2023/06/278153.2510147.10144.50-214,868-0.01%
2023/06/262154.2517153.00153.00-1514,729-0.10%
2023/06/2119154.9220153.95153.50-114,684-0.01%
2023/06/2025.1153.5220153.35154.005.114,6190.03%
2023/06/1915155.066153.58151.50914,5340.06%
2023/06/1645156.3142155.42156.00314,4520.02%
2023/06/155146.905147.00150.00014,0560.00%
2023/06/141149.5000.00143.50113,8750.01%
2023/06/132147.7500.00146.50213,8270.01%
2023/06/124146.383146.00148.50113,8000.01%
2023/06/095150.807.1151.04152.00-2.113,667-0.02%
2023/06/0800.001151.50151.50-113,575-0.01%
2023/06/077156.145156.30156.50213,5390.01%
2023/06/061152.502154.00153.00-113,473-0.01%
2023/06/0523160.1311156.68155.001213,4830.09%
2023/06/0249157.5150158.06156.50-113,465-0.01%
2023/06/017149.795149.00147.50213,0980.02%
2023/05/319145.6115147.43149.00-612,986-0.05%
2023/05/3000.0011144.09146.00-1112,789-0.09%
2023/05/2911145.509.1144.63143.501.912,7060.01%
2023/05/265138.802137.25138.50312,5070.02%
2023/05/2511143.149143.61141.50212,4380.02%
2023/05/2416138.9721140.50140.00-512,302-0.04%
2023/05/2310135.859137.39138.00112,2280.01%
2023/05/2215139.0311138.41137.00412,3520.03%
2023/05/1933134.6831133.18134.50212,2470.02%
2023/05/18138125.08144.2125.77129.50-6.211,958-0.05% 大買/大賣/
2023/05/174117.252118.00118.00211,4870.02%
2023/05/162113.252114.50115.00011,3860.00%
2023/05/158118.136115.67114.00211,2460.02%
2023/05/1218112.8311.1112.68117.006.911,0110.06%
2023/05/1118112.8311.1112.68111.006.910,5500.07%
2023/05/108116.5611115.45116.00-310,381-0.03%
2023/05/0912119.7112118.63120.00010,1440.00%
2023/05/0813.1120.5811.4120.59121.001.79,8020.02%
2023/05/053113.677112.29113.00-49,339-0.04%
2023/05/0410113.752113.00114.0089,1310.09%
2023/05/0312.1110.6911.3112.01113.500.88,8470.01%
2023/05/022106.756109.42110.50-48,055-0.05%
2023/04/281098.3711.699.49100.50-1.67,746-0.02%
2023/04/2713.597.031297.1697.101.57,5500.02%
2023/04/2622.394.852996.6498.00-6.77,341-0.09%
2023/04/2525.198.441597.3794.0010.16,9600.15%
2023/04/24107100.9512399.07101.50-166,422-0.25% 大買/大賣/
2023/04/215.493.6600.0092.405.46,0300.09%
2023/04/20195.101095.6095.10-95,964-0.15%
2023/04/1960.298.755897.6897.802.25,8950.04%
2023/04/188.798.858.498.5996.700.35,8000.01%
2023/04/17598.665.897.4297.00-0.85,683-0.01%
2023/04/147.294.147.292.8893.100.15,4370.00%
2023/04/1319.994.172494.9592.00-4.25,225-0.08%
2023/04/124793.9953.394.4496.00-6.34,666-0.14%
2023/04/1113.787.711287.1787.301.74,2900.04%
2023/04/1014.284.97285.3585.1012.23,9510.31%
2023/04/0700.00281.7581.90-23,793-0.05%
2023/04/06379.90280.1080.1013,7350.03%
2023/03/31180.1000.0080.0013,7150.03%
2023/03/30280.90280.8081.0003,6990.00%
2023/03/29281.00281.0581.0003,6860.00%
2023/03/28281.50183.3080.8013,6650.03%
2023/03/27283.102183.0983.40-193,627-0.52%
2023/03/24482.05582.8482.80-13,597-0.03%
2023/03/231381.86382.5782.70103,5640.28%
2023/03/22283.051082.4482.00-83,539-0.23%
2023/03/21482.93783.7983.00-33,500-0.09%
2023/03/201181.37181.4081.50103,3920.29%
2023/03/17180.00480.1580.20-33,364-0.09%
2023/03/16879.51379.3779.8053,3400.15%
2023/03/15382.77183.0081.9023,2830.06%
2023/03/14280.40280.7580.4003,2260.00%
2023/03/13280.50480.9080.80-23,190-0.06%
2023/03/10581.061281.6681.20-73,161-0.22%
2023/03/09984.37884.0483.9013,0830.03%
2023/03/081084.78484.7384.9062,9930.20%
2023/03/07984.821685.1385.10-72,839-0.25%
2023/03/06280.90281.6082.3002,5870.00%
2023/03/03280.70380.3080.30-12,546-0.04%
2023/03/02580.80280.1080.2032,4890.12%
2023/03/01579.92479.8079.9012,4040.04%
2023/02/24781.87280.6080.6052,3590.21%
2023/02/23583.46783.4082.50-22,302-0.09%
2023/02/22882.757.282.8682.300.82,1910.04%
2023/02/211285.781186.5185.5012,0700.05%
2023/02/2013386.2012185.2785.10121,8030.67% 大買/大賣/
2023/02/17162.284.5716784.0684.70-4.81,411-0.34% 大買/大賣/
2023/02/162377.331677.8977.0071,0930.64%
2023/02/15469.582.173.8774.401.97590.25%
2023/02/140.167.47067.5067.700.16400.01%
2023/02/13067.000.166.1167.80-0.1614-0.01%
2023/02/1000.00065.3065.200581-0.01%
2023/02/090.166.24066.2065.600.15730.02%
2023/02/0800.000.165.5065.40-0.1563-0.01%
2023/02/072.165.11065.4064.902.15570.37%
2023/02/06066.1000.0066.3005440.00%
2023/02/02165.90165.8065.9005210.00%
2023/02/01464.4500.0064.6044990.80%
2023/01/30162.9000.0063.5014770.21%
2023/01/12162.20162.0061.2004710.00%
2023/01/10163.9000.0062.3014410.23%
2023/01/06367.87467.2567.80-1382-0.26%
2023/01/05468.58567.4068.90-1333-0.30%
2023/01/04163.10163.4562.700244-0.01%
2022/12/30060.70361.0060.50-3240-1.24%
2022/12/02561.10161.0060.7043131.28%
2022/11/040.955.9000.0055.400.93050.29%
2022/11/0300.00155.2055.30-1311-0.32%
2022/10/19153.8000.0054.0013390.29%
2022/10/17152.2000.0052.2013360.30%
2022/10/14353.6000.0053.2033370.89%
2022/09/2700.00158.0058.30-1341-0.29%
2022/09/22160.4000.0060.5013260.31%
2022/09/16162.6000.0061.6013710.27%
2022/09/08362.4700.0062.1033860.78%
2022/09/07161.9000.0061.9013930.25%
2022/09/0600.00362.3362.30-3395-0.76%
2022/09/02262.0000.0062.0023980.50%
2022/09/01362.4000.0062.1034000.75%
2022/08/3100.00363.3063.60-3396-0.76%
2022/08/30362.30062.1062.8033940.76%
2022/08/2600.00463.3363.20-4395-1.01%
2022/08/23161.7000.0061.9014070.25%
2022/08/15462.4000.0062.7044820.83%
2022/08/1100.00463.0062.90-4487-0.82%
2022/08/08361.0000.0061.0035070.59%
2022/08/05661.5800.0061.9065051.19%
2022/07/1900.000.162.9063.70-0.1473-0.03%
2022/07/060.162.0000.0061.500.14410.02%
2022/06/2800.00164.2062.00-1406-0.25%
2022/06/2700.00163.0062.60-1378-0.26%
2022/06/1500.00158.6059.30-1301-0.33%
2022/06/14157.0000.0057.5012970.34%
2022/06/01060.8000.0060.6002750.01%
2022/05/2500.00461.5061.10-4231-1.73%
2022/05/24261.2500.0059.8022100.95%
2022/05/1800.00157.3057.90-1162-0.61%
2022/05/1300.00354.6054.50-3128-2.33%
2022/04/19352.0000.0052.103803.71%
2022/04/13251.1000.0051.802782.54%
2022/04/12150.9000.0050.901761.30%
2022/03/1000.00152.1052.30-180-1.24%
2022/03/08150.4000.0050.501771.29%
2022/03/07150.9000.0051.301771.30%
2022/02/2100.00153.4053.30-190-1.11%
2022/02/1800.00153.4053.40-191-1.09%
2022/02/14152.1000.0052.301961.04%
2022/01/26251.5000.0051.3021021.95%
2022/01/25151.4000.0051.1011040.96%
2021/12/2700.00354.0054.10-3134-2.24%
2021/12/2100.00153.9054.10-1144-0.69%
2021/12/15152.4000.0052.4011460.68%
2021/12/02253.4000.0053.1021591.25%
2021/11/30153.5000.0052.9011590.63%
2021/11/2600.00354.5754.30-3159-1.88%
2021/11/2500.00155.3055.40-1158-0.63%
2021/11/2300.00154.8054.60-1155-0.64%
2021/11/2200.000.354.1054.70-0.3152-0.22%
2021/11/1800.00153.8054.10-1147-0.68%
2021/11/1000.00152.9053.00-1140-0.71%
2021/11/0900.00452.7052.80-4138-2.89%
2021/10/2800.00152.2052.20-1130-0.76%
2021/10/2100.00351.8352.00-3126-2.37%
2021/10/05350.2000.0050.0031172.56%
2021/09/2800.00150.1050.60-1109-0.91%
2021/09/16350.4300.0050.6031152.60%
2021/09/15151.40151.5051.8001200.00%
2021/09/10150.9000.0051.0011210.82%
2021/09/0300.00152.6052.50-1141-0.71%
2021/08/3100.00151.9052.20-1141-0.71%
2021/08/2500.000.251.2051.40-0.2148-0.11%
2021/08/19150.7000.0050.5011550.64%
2021/08/13151.3000.0051.3011570.64%
2021/08/06252.4000.0052.3021721.16%
2021/07/270.354.0000.0053.800.31960.17%
2021/07/2300.00154.7054.60-1202-0.49%
2021/07/2200.00154.3054.10-1209-0.48%
2021/06/2200.00552.3652.70-5222-2.25%
2021/06/21553.30253.3052.8032221.35%
2021/06/03152.40152.2052.4002060.00%
2021/06/0200.00151.3052.00-1203-0.49%
2021/05/2800.00350.8351.10-3205-1.46%
2021/05/2700.00150.7050.50-1202-0.49%
2021/05/2100.00150.2050.30-1203-0.49%
2021/05/1800.00249.8050.00-2202-0.99%
2021/05/13147.6500.0047.9011950.51%
2021/05/12348.5300.0047.8031891.59%
2021/05/11350.2700.0050.0031811.65%
2021/05/1000.00351.2051.40-3177-1.69%
2021/05/06150.5000.0050.4011790.56%
2021/05/05250.3000.0050.3021791.12%
2021/04/1900.00250.9051.20-2148-1.35%
2021/04/12150.1000.0050.2011390.72%
2021/03/3100.002.348.6349.20-2.3139-1.64%
2021/03/19148.4000.0048.5511450.69%
2021/03/16149.1500.0049.2011420.70%
2021/03/11149.1000.0049.1511430.70%
2021/03/10148.6000.0048.5511420.70%
2021/03/08148.9500.0048.9511430.70%
2021/01/1300.00550.1050.30-5140-3.57%
2021/01/0600.00350.7049.40-3147-2.04%
2021/01/04050.7000.0051.0001490.00%
2020/12/290.550.0000.0050.000.51510.32%
2020/12/250.549.8000.0049.800.51510.33%
2020/12/09550.7400.0050.7052502.00%
2020/12/080.649.5000.0049.500.62630.21%
2020/12/0400.000.349.6050.20-0.3269-0.10%
2020/11/2000.00151.3051.20-1281-0.36%
2020/10/2300.00150.1050.30-1318-0.31%
2020/09/25147.0000.0046.8514270.23%
2020/09/18152.6000.0052.0013900.26%
2020/09/1700.00352.1351.90-3373-0.80%
2020/09/1600.001350.1950.60-13335-3.87%
2020/09/14149.5000.0049.9513240.31%
2020/09/111450.5600.0050.20143194.38%
2020/09/1000.00149.4549.45-1305-0.33%
2020/07/2100.000.550.0050.20-0.5233-0.22%
2020/07/16652.457.152.6052.30-1.1203-0.56%
2020/06/11145.8000.0044.9511530.65%
2020/06/0300.00245.9346.10-2172-1.16%
2020/03/1900.00138.7039.05-1136-0.74%
2020/02/11144.80244.7044.85-197-1.02%
2020/02/10144.2000.0044.551971.03%
2020/01/30145.60146.1045.500890.00%
2020/01/2000.00147.3047.15-186-1.15%
2019/11/13145.0000.0045.0511280.78%
2019/10/2100.00546.6047.00-5153-3.25%
2019/10/1800.00146.3546.35-1150-0.66%
2019/10/1600.00246.3046.05-2151-1.32%
2019/09/1200.00345.4045.40-3141-2.12%
2019/08/29142.7000.0042.6511630.61%
2019/08/27343.1000.0042.6531741.72%
2019/08/2200.00343.7043.30-3213-1.41%
2019/08/14342.3000.0042.3532551.17%
2019/08/02142.9500.0043.1012780.36%
2019/07/24746.5900.0046.3072612.67%
2019/07/12146.7000.0046.8012480.40%
2019/07/10147.0000.0047.0012500.40%
2019/07/0200.00146.1546.50-1248-0.40%
2019/06/05146.2000.0046.1012080.48%
2019/06/03246.9000.0047.3021981.01%
2019/05/31347.0300.0047.3031911.56%
2019/05/30146.45346.1547.50-2179-1.11%
2019/05/29246.0000.0045.9521611.24%
2019/05/27545.2600.0046.1551473.39%
2019/05/22346.80346.0046.1501300.00%
2019/05/16143.8000.0043.9011020.98%
2019/05/14342.0000.0042.503923.23%
2019/04/1900.00142.6442.55-195-1.09%
2019/04/1500.00142.7042.90-192-1.08%
2019/03/0700.000.241.6541.70-0.2102-0.23%
2019/02/12140.4000.0040.551981.02%
2019/01/0400.00440.5040.40-4128-3.10%
2019/01/0200.00640.7240.55-6145-4.12%
2018/12/1900.00140.5540.60-1210-0.47%
2018/11/3000.00140.8040.60-1504-0.20%
2018/10/08143.3500.0044.0014860.21%
2018/10/0500.00243.6343.70-2482-0.41%
2018/10/03146.6000.0045.2014680.21%
2018/10/01247.1000.0047.2024560.44%
2018/09/261048.0000.0047.95104172.40%
2018/09/21149.00148.4048.0503820.00%
2018/09/2000.00148.4048.00-1366-0.27%
2018/09/19151.1000.0051.0013150.32%
2018/09/18254.30252.8051.9002810.00%
2018/09/1700.00347.0050.80-3181-1.65%
2018/09/14645.45346.0046.2031382.17%
2018/05/1100.000.440.9541.05-0.476-0.57%
2018/02/0100.000.241.0541.20-0.270-0.28%
2018/01/1700.000.141.6041.85-0.168-0.15%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音