亞力 (1514)-元大-台中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
9,997張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	22.1	116.89	15.3	117.33	114.50	6.8	30,200	0.02%
2024/05/15	3	120.83	3	121.17	119.00	0	30,380	0.00%
2024/05/14	7	123.14	7.1	124.63	120.50	-0.1	30,550	0.00%
2024/05/13	6.2	123.03	10.5	122.58	122.50	-4.3	30,492	-0.01%
2024/05/10	8.7	128.31	16.9	129.03	128.50	-8.2	30,664	-0.03%
2024/05/09	15.3	135.95	12.5	136.84	134.00	2.8	30,651	0.01%
2024/05/08	26.6	139.03	34.3	139.30	138.00	-7.7	30,662	-0.02%
2024/05/07	11	134.23	3	135.17	133.00	8	30,393	0.03%
2024/05/06	31.5	132.53	32.8	134.06	132.50	-1.3	30,342	0.00%
2024/05/03	36.1	138.00	22	138.91	135.00	14.1	30,190	0.05%
2024/05/02	2.2	147.59	0	149.00	150.00	2.2	29,825	0.01%
2024/04/30	4	147.50	3	147.00	146.00	1	30,041	0.00%
2024/04/29	2.2	151.55	3	151.33	150.50	-0.8	30,525	0.00%
2024/04/26	2.3	157.57	9	156.44	156.50	-6.7	30,824	-0.02%
2024/04/25	1.4	156.52	1	157.00	157.50	0.4	31,015	0.00%
2024/04/24	2.6	158.17	1	154.50	161.00	1.6	31,133	0.01%
2024/04/23	3.1	152.39	2.1	150.52	155.00	1	31,268	0.00%
2024/04/22	1.3	162.32	5	163.00	151.50	-3.8	31,429	-0.01%
2024/04/19	3.7	164.16	3	166.01	165.00	0.7	32,066	0.00%
2024/04/18	1.3	172.92	10	175.35	175.00	-8.7	32,299	-0.03%
2024/04/17	5.8	180.50	6.2	180.22	181.50	-0.5	32,508	0.00%
2024/04/16	1.2	166.63	6.6	166.85	167.50	-5.4	32,805	-0.02%
2024/04/15	145.4	174.79	373.6	170.44	175.00	-228.1	32,993	-0.69%	大買/大賣/鉅額交易
2024/04/12	65.1	160.12	169	155.65	168.00	-103.9	31,516	-0.33%	大賣/鉅額交易
2024/04/11	661.1	152.89	654.1	152.75	153.00	7	30,044	0.02%	大買/大賣/
2024/04/10	120	132.54	432.1	135.80	140.50	-312.1	28,650	-1.09%	大買/大賣/鉅額交易
2024/04/09	327.1	127.78	29.1	126.86	128.00	298	27,254	1.09%	大買/鉅額交易
2024/04/08	2.5	112.60	10	116.10	116.50	-7.5	27,036	-0.03%
2024/04/03	3	106.17	2	107.00	106.00	1	27,170	0.00%
2024/04/02	7	107.29	7.1	107.64	108.50	-0.1	28,124	0.00%
2024/04/01	28.1	110.78	26	110.40	109.00	2.1	28,091	0.01%
2024/03/29	25	110.32	25.5	109.15	110.00	-0.5	28,113	0.00%
2024/03/28	39	109.73	32	110.64	109.50	7	28,310	0.02%
2024/03/27	39	111.82	27.3	110.95	111.00	11.7	28,193	0.04%
2024/03/26	40	115.18	43	116.36	114.00	-3	27,843	-0.01%
2024/03/25	33.7	113.87	37	113.64	114.50	-3.3	27,172	-0.01%
2024/03/22	46.1	113.65	45	112.66	112.50	1.1	27,058	0.00%
2024/03/21	26.1	114.29	22.1	113.07	113.50	4	27,000	0.01%
2024/03/20	9	109.33	8.1	108.87	109.00	0.9	27,112	0.00%
2024/03/19	13	110.96	15.6	111.53	111.50	-2.6	27,357	-0.01%
2024/03/18	24	109.54	19	110.13	111.50	5	27,463	0.02%
2024/03/15	6	104.83	6.3	106.10	107.00	-0.3	27,651	0.00%
2024/03/14	17	103.82	22.1	104.48	106.50	-5.1	28,073	-0.02%
2024/03/13	44	108.77	41.1	108.46	105.00	2.9	28,848	0.01%
2024/03/12	37.3	106.65	19	105.92	104.50	18.3	29,062	0.06%
2024/03/11	11.3	106.03	12.1	105.98	104.00	-0.8	29,793	0.00%
2024/03/08	10.1	110.34	14.9	109.30	107.50	-4.8	30,555	-0.02%
2024/03/07	17.1	114.64	24	114.15	113.50	-6.9	30,655	-0.02%
2024/03/06	40.4	117.17	40.1	117.40	118.00	0.3	30,555	0.00%
2024/03/05	1,041.1	117.72	1,055.4	117.60	117.00	-14.3	30,628	-0.05%	大買/大賣/
2024/03/04	68.2	110.49	63	109.82	107.50	5.2	29,768	0.02%
2024/03/01	46.1	103.58	56.5	102.04	106.50	-10.4	29,529	-0.04%
2024/02/29	49.4	96.84	45.8	96.97	100.00	3.6	29,253	0.01%
2024/02/27	28.5	92.65	26.1	92.90	91.00	2.5	28,951	0.01%
2024/02/26	83.1	95.28	84.9	95.55	94.40	-1.8	28,301	-0.01%
2024/02/23	40	88.95	34.2	89.63	89.50	5.8	26,964	0.02%
2024/02/22	30.2	87.14	20.3	86.51	85.80	10	26,010	0.04%
2024/02/21	38.3	87.87	33.1	87.83	87.00	5.1	25,586	0.02%
2024/02/20	9	85.56	7	84.90	83.30	2	24,980	0.01%
2024/02/19	3	86.93	10	86.33	84.80	-7	24,808	-0.03%
2024/02/16	13	84.42	19	84.17	84.50	-6	24,408	-0.02%
2024/02/15	9.5	79.59	6	81.33	82.20	3.5	24,112	0.01%
2024/02/05	13.5	81.31	2.5	81.48	81.30	11	23,871	0.05%
2024/02/02	14.7	84.01	6	84.67	82.00	8.7	23,806	0.04%
2024/02/01	1.6	85.73	3	85.60	86.20	-1.4	23,591	-0.01%
2024/01/31	15	85.89	18.2	85.27	84.00	-3.2	23,461	-0.01%
2024/01/30	1	85.50	8.5	85.05	85.00	-7.5	23,319	-0.03%
2024/01/29	9	84.54	8	84.85	85.10	1	23,182	0.00%
2024/01/26	2.7	83.75	2	82.51	83.00	0.7	23,055	0.00%
2024/01/25	7.5	82.62	0.5	82.80	82.40	7	22,956	0.03%
2024/01/24	6.6	85.38	15.5	85.09	84.20	-8.9	22,831	-0.04%
2024/01/23	29.5	86.44	12.5	86.59	85.70	17	22,617	0.08%
2024/01/22	7	83.29	15	83.68	84.60	-8	22,100	-0.04%
2024/01/19	9	81.22	5	81.16	80.00	4	21,788	0.02%
2024/01/18	4	81.90	9	82.00	82.40	-5	21,630	-0.02%
2024/01/17	5	82.42	5	81.48	81.80	0	21,613	0.00%
2024/01/16	7	81.61	9.5	81.04	82.00	-2.5	21,512	-0.01%
2024/01/15	25.5	83.39	20	83.37	82.60	5.5	21,351	0.03%
2024/01/12	19	81.79	13	81.56	81.00	6	20,678	0.03%
2024/01/11	8.5	80.94	7	80.34	80.50	1.5	20,368	0.01%
2024/01/10	11.2	81.27	33	80.53	81.70	-21.8	20,080	-0.11%
2024/01/09	186	81.24	270.2	81.30	81.10	-84.2	19,698	-0.43%	大買/大賣/
2024/01/08	106	80.68	12	80.29	80.30	94	19,331	0.49%	大買/
2024/01/05	5	78.72	3	78.57	78.20	2	19,126	0.01%
2024/01/04	7	80.07	6	79.78	79.80	1	18,977	0.01%
2024/01/03	14	78.30	18	78.81	79.50	-4	18,645	-0.02%
2024/01/02	36	76.92	34	77.18	77.70	2	18,388	0.01%
2023/12/29	26.8	76.97	13	76.25	75.10	13.8	18,132	0.08%
2023/12/28	36	81.84	36	81.96	80.60	0	17,748	0.00%
2023/12/27	2	78.00	1	79.00	77.70	1	17,095	0.01%
2023/12/26	4	78.10	2	78.65	78.00	2	17,127	0.01%
2023/12/25	15	82.25	10	81.62	78.90	5	17,030	0.03%
2023/12/22	8	81.29	10.1	80.75	79.90	-2.1	16,737	-0.01%
2023/12/21	3	80.37	12	80.20	80.20	-9	16,649	-0.05%
2023/12/20	3	81.90	1	82.40	82.20	2	16,570	0.01%
2023/12/19	15	82.19	15	81.14	82.00	0	16,475	0.00%
2023/12/18	9	86.21	11	86.35	83.90	-2	16,238	-0.01%
2023/12/15	11.7	90.24	18	89.48	87.20	-6.3	15,951	-0.04%
2023/12/14	21.3	89.27	20.2	89.43	89.00	1.1	15,522	0.01%
2023/12/13	11.3	89.00	15	88.98	88.00	-3.7	15,065	-0.02%
2023/12/12	29	90.57	23.3	89.91	88.60	5.7	14,634	0.04%
2023/12/11	16	87.28	22	86.91	88.50	-6	13,864	-0.04%
2023/12/08	101.2	87.95	101.6	88.26	87.60	-0.4	12,916	0.00%	大買/大賣/
2023/12/07	354	85.63	383	86.11	85.00	-28.9	11,575	-0.25%	大買/大賣/
2023/12/06	101.9	80.36	98.3	79.11	78.70	3.6	10,420	0.03%	大買/
2023/12/05	102	73.50	112.1	73.58	77.50	-10.1	9,017	-0.11%	大買/大賣/
2023/12/04	29	70.46	19.7	70.58	70.50	9.4	7,984	0.12%
2023/12/01	42.2	67.44	39.1	67.28	67.40	3	7,455	0.04%
2023/11/30	21.5	67.08	23	67.42	68.00	-1.5	7,184	-0.02%
2023/11/29	12	63.03	9.1	63.44	62.90	2.9	6,550	0.04%
2023/11/28	15	64.05	20.1	64.08	64.50	-5.1	6,398	-0.08%
2023/11/27	96	62.79	88	62.95	64.10	8	5,882	0.14%
2023/11/24	647	60.42	653	60.03	60.60	-6	4,763	-0.13%	大買/大賣/
2023/11/22	0	0.00	6	55.27	54.90	-6	4,062	-0.15%
2023/11/21	0	0.00	1	55.60	55.40	-1	4,066	-0.02%
2023/11/20	0	0.00	1.2	55.20	55.70	-1.2	4,095	-0.03%
2023/11/17	1	56.09	0	0.00	55.80	1	4,099	0.03%
2023/11/16	0	0.00	3.3	56.72	56.70	-3.3	4,096	-0.08%
2023/11/15	2	56.40	5	55.94	55.60	-3	4,065	-0.07%
2023/11/14	1	55.30	1	55.20	55.40	0	4,069	0.00%
2023/11/13	7	55.23	0	0.00	55.60	7	4,080	0.17%
2023/11/10	7	55.43	2	55.70	55.40	5	4,071	0.12%
2023/11/09	7	55.46	21.1	55.26	55.10	-14.1	4,022	-0.35%
2023/11/08	2	54.45	7	53.66	53.40	-5	3,898	-0.13%
2023/11/07	14	54.16	11	54.38	54.50	3	3,883	0.08%
2023/11/06	6	53.50	9	53.30	53.30	-3	3,902	-0.08%
2023/11/03	1	52.20	2	51.70	52.20	-1	3,995	-0.03%
2023/11/02	2	50.40	0	0.00	50.60	2	4,002	0.05%
2023/11/01	1	49.95	1	49.95	49.95	0	4,026	0.00%
2023/10/31	0	0.00	3	51.00	50.80	-3	4,050	-0.07%
2023/10/30	1	53.20	0	0.00	52.90	1	4,110	0.02%
2023/10/27	1	52.80	4	52.78	53.00	-3	4,188	-0.07%
2023/10/26	7	53.64	4	54.08	53.00	3	4,263	0.07%
2023/10/25	9	54.12	7	53.94	53.70	2	4,268	0.05%
2023/10/24	0	51.50	2	51.95	52.90	-2	4,206	-0.05%
2023/10/23	5	50.88	7.5	51.04	50.70	-2.5	4,260	-0.06%
2023/10/20	0.2	48.10	0	0.00	48.40	0.2	4,385	0.00%
2023/10/19	0.2	49.50	0.1	49.28	49.00	0.1	4,542	0.00%
2023/10/18	1.3	50.14	0	0.00	49.80	1.3	4,883	0.03%
2023/10/17	1.3	51.49	0	0.00	50.70	1.3	5,207	0.03%
2023/10/16	3	53.30	1	53.40	52.70	2	5,489	0.04%
2023/10/13	5.5	54.31	0	0.00	54.40	5.5	6,309	0.09%
2023/10/12	4	55.58	0	0.00	54.80	4	7,056	0.06%
2023/10/11	10	57.60	0	56.30	55.70	10	7,266	0.14%
2023/10/06	1.5	57.60	0	0.00	56.80	1.5	7,319	0.02%
2023/10/05	11	57.51	7	57.09	57.40	4	7,481	0.05%
2023/10/04	15	56.69	21.1	56.46	57.10	-6.1	7,459	-0.08%
2023/10/03	34	57.00	40	56.54	55.70	-6	7,425	-0.08%
2023/10/02	0	0.00	10.1	53.00	54.40	-10.1	7,264	-0.14%
2023/09/28	0	0.00	2	52.20	51.80	-2	7,254	-0.03%
2023/09/27	0	52.30	1	52.20	52.30	-1	7,335	-0.01%
2023/09/26	0	52.00	0	0.00	51.50	0	7,585	0.00%
2023/09/25	1	52.00	3	52.00	52.10	-2	7,876	-0.03%
2023/09/22	7	51.26	3	51.60	52.00	4	8,144	0.05%
2023/09/21	1	50.50	0	0.00	50.50	1	8,210	0.01%
2023/09/20	8	52.28	7.3	52.40	52.60	0.7	8,238	0.01%
2023/09/19	42	53.08	35	52.53	53.80	7	8,529	0.08%
2023/09/18	0.1	49.87	1	49.30	49.90	-0.9	8,578	-0.01%
2023/09/15	9.1	49.35	4	49.36	50.00	5.1	8,822	0.06%
2023/09/14	1	48.35	0	0.00	48.70	1	9,046	0.01%
2023/09/13	0.1	48.10	1	47.35	47.85	-0.9	9,238	-0.01%
2023/09/12	0.1	47.58	1	47.10	47.65	-0.9	9,800	-0.01%
2023/09/11	0	0.00	2	47.50	47.50	-2	10,085	-0.02%
2023/09/08	1	49.05	0	0.00	48.50	1	10,132	0.01%
2023/09/07	16	48.50	0	0.00	48.50	16	10,188	0.16%
2023/09/05	1	50.50	1	49.45	49.50	0	10,424	0.00%
2023/09/04	8	48.65	5	48.74	49.10	3	10,602	0.03%
2023/08/31	0	0.00	2	50.40	50.60	-2	11,101	-0.02%
2023/08/24	3	55.10	3	54.50	54.50	0	12,829	0.00%
2023/08/23	21	55.84	0	0.00	54.70	21	12,902	0.16%
2023/08/22	5	56.48	2	55.70	55.70	3	12,998	0.02%
2023/08/21	1	56.20	1	56.60	56.60	0	13,131	0.00%
2023/08/18	42	56.39	1	56.00	56.00	41	13,234	0.31%
2023/08/16	25	54.66	0	0.00	55.80	25	14,146	0.18%
2023/08/15	78	55.23	1	55.90	55.90	77	14,402	0.53%
2023/08/14	73	54.32	1	54.40	54.20	72	14,729	0.49%
2023/08/10	5	55.52	37	56.27	55.30	-32	14,734	-0.22%
2023/08/09	3.1	57.94	2	57.15	58.00	1.1	14,792	0.01%
2023/08/02	1	60.70	2	60.00	60.20	-1	15,459	-0.01%
2023/08/01	2	61.40	1	60.90	61.40	1	15,799	0.01%
2023/07/31	0.1	63.90	2	62.30	62.10	-1.9	15,829	-0.01%
2023/07/28	2	62.25	2	63.10	62.90	0	15,998	0.00%
2023/07/27	0.1	63.60	0	0.00	63.40	0.1	16,521	0.00%
2023/07/26	5.1	63.71	5	63.00	62.80	0.1	16,998	0.00%
2023/07/25	4	64.30	3.1	64.25	64.50	0.9	16,960	0.01%
2023/07/24	73	63.15	7	63.66	63.00	66	16,856	0.39%
2023/07/21	12.1	64.06	4.1	64.06	64.60	8	16,744	0.05%
2023/07/20	7	61.13	7.1	61.63	63.40	-0.1	16,498	0.00%
2023/07/19	66	58.50	7	58.60	58.50	59	16,296	0.36%
2023/07/18	39	68.01	30.1	67.66	62.40	8.9	16,134	0.06%
2023/07/17	29	66.07	40	66.57	68.90	-11	15,418	-0.07%
2023/07/14	3	62.00	11	62.33	62.70	-8	14,862	-0.05%
2023/07/13	12	60.67	1	60.90	60.40	11	14,872	0.07%
2023/07/12	3.1	62.60	13	62.09	61.20	-9.9	15,249	-0.06%
2023/07/11	9	62.09	4	62.23	61.60	5	15,771	0.03%
2023/07/10	9	62.53	50	61.58	62.40	-41	16,466	-0.25%
2023/07/07	9	61.61	6	60.35	60.70	3	16,973	0.02%
2023/07/06	8	60.93	8	61.13	60.80	0	17,213	0.00%
2023/07/05	4	62.98	5	62.50	61.40	-1	17,324	-0.01%
2023/07/04	10	63.37	3	63.00	62.50	7	17,348	0.04%
2023/07/03	8	63.01	9	63.26	63.20	-1	17,082	-0.01%
2023/06/30	10	62.51	17	62.10	62.40	-7	16,784	-0.04%
2023/06/29	14	60.52	9	60.10	60.80	5	16,520	0.03%
2023/06/28	3	58.67	11	58.83	58.50	-8	16,407	-0.05%
2023/06/27	16	61.16	14.2	59.74	58.60	1.8	16,354	0.01%
2023/06/26	19	61.58	15	62.05	61.10	4	16,020	0.02%
2023/06/21	20	61.34	17	60.89	61.40	3	15,779	0.02%
2023/06/20	13	60.38	16	60.44	61.10	-3	15,535	-0.02%
2023/06/19	27.1	59.55	108	58.88	59.50	-81	15,352	-0.53%	大賣/
2023/06/16	21.3	60.79	22	60.82	60.20	-0.7	15,297	0.00%
2023/06/15	100	55.68	28	58.08	58.20	72	14,851	0.48%
2023/06/14	20	55.51	3	55.10	55.00	17	14,607	0.12%
2023/06/13	7	55.73	212	55.59	55.70	-205	14,664	-1.40%	大賣/鉅額交易
2023/06/12	1	55.40	5	55.88	55.60	-4	14,697	-0.03%
2023/06/09	10	57.90	20	56.65	57.10	-10	14,631	-0.07%
2023/06/08	2	58.35	4	57.60	57.60	-2	14,581	-0.01%
2023/06/07	8	58.15	5	57.72	58.20	3	14,476	0.02%
2023/06/06	19	58.12	14	58.24	57.30	5	14,442	0.03%
2023/06/05	45	60.85	24	61.02	59.70	21	14,455	0.15%
2023/06/02	5	56.30	16	58.24	58.40	-11	13,721	-0.08%
2023/06/01	13	52.11	16	52.84	53.10	-3	13,461	-0.02%
2023/05/31	16	52.25	15	51.95	52.50	1	13,456	0.01%
2023/05/30	4	51.05	0	0.00	51.10	4	13,338	0.03%
2023/05/29	9	51.60	6	51.75	51.60	3	13,364	0.02%
2023/05/26	8	50.44	7	50.73	50.30	1	13,454	0.01%
2023/05/25	23	51.96	12	51.47	51.20	11	13,852	0.08%
2023/05/24	3	51.90	2	52.15	52.10	1	14,384	0.01%
2023/05/23	7	52.04	19	52.29	52.40	-12	14,468	-0.08%
2023/05/22	154	53.91	171	53.70	53.10	-17	14,228	-0.12%	大買/大賣/
2023/05/19	17.1	50.65	27	50.45	49.85	-9.9	13,688	-0.07%
2023/05/18	16	50.60	14	50.38	50.80	2	13,451	0.01%
2023/05/17	3	48.15	2	48.40	48.30	1	13,261	0.01%
2023/05/16	10	47.53	11	47.72	47.75	-1	13,247	-0.01%
2023/05/15	4	47.55	2	47.67	46.85	2	13,196	0.02%
2023/05/12	13	49.53	12	50.59	48.35	1	13,092	0.01%
2023/05/11	13	49.53	12	50.59	47.80	1	12,933	0.01%
2023/05/10	20	50.48	17	50.39	50.30	3	12,704	0.02%
2023/05/09	9	50.88	10	49.92	49.65	-1	12,547	-0.01%
2023/05/08	51	51.41	29	51.28	51.40	22	12,278	0.18%
2023/05/05	16	49.09	8	49.16	49.30	8	11,874	0.07%
2023/05/04	11	48.87	14	48.49	48.95	-3	11,836	-0.03%
2023/05/03	29	50.72	11	50.08	48.60	18	11,657	0.15%
2023/05/02	37	51.03	35	52.49	53.40	2	11,211	0.02%
2023/04/28	2	48.63	7	48.46	48.60	-5	10,771	-0.05%
2023/04/26	12	47.60	10	47.77	47.80	2	10,769	0.02%
2023/04/25	10	48.54	10	47.99	48.15	0	10,729	0.00%
2023/04/24	60	48.63	7	49.20	49.10	53	10,656	0.50%
2023/04/21	14	49.32	21	48.67	48.10	-7	10,559	-0.07%
2023/04/20	3	50.37	12	50.71	50.00	-9	10,505	-0.09%
2023/04/19	11	51.93	8	51.60	51.10	3	10,450	0.03%
2023/04/18	137	51.96	10	51.96	50.50	127	10,268	1.24%	大買/鉅額交易
2023/04/17	119.1	52.42	11	52.66	51.50	108.1	10,079	1.07%	大買/鉅額交易
2023/04/14	75	50.94	79	50.56	50.70	-4	9,822	-0.04%
2023/04/13	46	49.21	50	49.93	50.80	-4	9,202	-0.04%
2023/04/12	42	44.48	40.1	44.87	46.20	1.9	8,361	0.02%
2023/04/11	26	41.96	26	42.28	42.00	0	7,681	0.00%
2023/04/10	4	40.45	34	40.66	40.20	-30	7,238	-0.41%
2023/04/07	33	39.50	3	39.70	39.85	30	7,029	0.43%
2023/04/06	0	0.00	10	38.03	38.35	-10	6,896	-0.15%
2023/03/31	1	38.20	1	38.15	38.05	0	6,876	0.00%
2023/03/30	14	38.36	0	0.00	38.55	14	6,863	0.20%
2023/03/29	5	38.20	0	0.00	38.20	5	6,863	0.07%
2023/03/24	0	0.00	2	39.25	39.40	-2	6,855	-0.03%
2023/03/23	0	0.00	2	39.20	39.25	-2	6,839	-0.03%
2023/03/22	2	39.73	0	0.00	39.55	2	6,811	0.03%
2023/03/21	2	40.50	6	40.76	40.50	-4	6,748	-0.06%
2023/03/20	3	39.38	6	39.44	39.80	-3	6,618	-0.05%
2023/03/17	6	37.72	5	38.03	37.95	1	6,520	0.02%
2023/03/16	11	37.61	32	38.12	37.50	-21	6,480	-0.32%
2023/03/15	4	39.29	1	39.20	38.85	3	6,417	0.05%
2023/03/14	2	40.03	6	39.71	39.55	-4	6,507	-0.06%
2023/03/13	10	39.38	0.5	39.60	39.70	9.5	6,513	0.15%
2023/03/10	2	40.80	11	40.63	40.15	-9	6,631	-0.14%
2023/03/09	7	41.64	4	41.48	41.50	3	6,548	0.05%
2023/03/08	20	42.85	11	42.59	42.40	9	6,366	0.14%
2023/03/07	7	41.07	14	41.08	41.30	-7	5,982	-0.12%
2023/03/06	16	39.98	15	39.83	39.95	1	5,738	0.02%
2023/03/03	17	38.76	5	39.20	39.15	12	5,732	0.21%
2023/03/02	8	37.25	0	0.00	37.70	8	5,603	0.14%
2023/03/01	8	37.90	10	37.66	37.50	-2	5,553	-0.04%
2023/02/24	19.1	39.42	13	38.56	38.40	6.1	5,561	0.11%
2023/02/23	25	40.89	24	40.48	40.15	1	5,385	0.02%
2023/02/22	26	39.54	34	39.48	40.55	-8	4,864	-0.16%
2023/02/21	19	36.79	2	36.45	37.10	17	4,204	0.40%
2023/02/20	1	35.25	4	35.30	35.50	-3	3,994	-0.08%
2023/02/17	4.7	34.50	6	34.57	34.65	-1.3	3,871	-0.03%
2023/02/16	4	34.05	6	33.88	33.80	-2	3,780	-0.05%
2023/02/15	5	34.20	8	33.98	33.60	-3	3,749	-0.08%
2023/02/14	4	33.45	5	33.50	33.70	-1	3,597	-0.03%
2023/02/13	2	32.65	0	0.00	33.10	2	3,601	0.06%
2023/02/10	4	33.18	1	33.05	32.95	3	3,648	0.08%
2023/02/09	0	0.00	2	32.95	33.00	-2	3,617	-0.06%
2023/02/08	6	32.60	2	32.60	32.55	4	3,584	0.11%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/03	1	32.75	2	32.83	32.70	-1	3,536	-0.03%
2023/02/02	2	33.23	7	33.28	33.10	-5	3,513	-0.14%
2023/02/01	7	34.21	12	33.56	33.65	-5	3,441	-0.15%
2023/01/31	11	34.07	0	0.00	34.15	11	3,366	0.33%
2023/01/17	4	32.58	1	32.75	32.90	3	3,140	0.10%
2023/01/16	2	32.10	1	32.25	32.25	1	3,051	0.03%
2023/01/13	1	32.00	0	0.00	31.55	1	3,000	0.03%
2023/01/12	4	32.35	6	32.20	32.25	-2	2,975	-0.07%
2023/01/11	1	31.85	2	32.15	32.00	-1	2,933	-0.03%
2023/01/10	6	32.24	0	0.00	31.75	6	2,884	0.21%
2023/01/09	10	31.95	4	31.73	32.00	6	2,783	0.22%
2023/01/06	1	30.70	1	31.15	31.15	0	2,730	0.00%
2023/01/05	8	31.49	2	31.23	31.45	6	2,746	0.22%
2023/01/04	18	31.86	20	31.90	31.30	-2	2,680	-0.07%
2023/01/03	3	30.48	4	30.46	30.50	-1	2,438	-0.04%
2022/12/22	0	0.00	5	29.43	29.45	-5	2,332	-0.21%
2022/12/20	2	28.83	0	0.00	28.60	2	2,368	0.08%
2022/12/19	1	29.90	0	0.00	29.70	1	2,373	0.04%
2022/12/16	0	0.00	9	30.20	30.05	-9	2,395	-0.38%
2022/12/15	1	30.65	2	30.75	30.75	-1	2,396	-0.04%
2022/12/14	8	30.34	10	30.45	30.40	-2	2,403	-0.08%
2022/12/13	0	0.00	5	30.65	30.15	-5	2,438	-0.21%
2022/12/08	3	30.25	0	0.00	30.40	3	2,564	0.12%
2022/12/07	2	30.15	0	0.00	30.00	2	2,584	0.08%
2022/12/06	5	31.56	18	31.64	30.85	-13	2,537	-0.51%
2022/12/05	2	31.18	11	30.89	30.75	-9	2,373	-0.38%
2022/12/02	118	31.09	88	31.50	31.35	30	2,331	1.29%	大買/
2022/12/01	2	29.33	1.2	29.37	29.20	0.8	2,157	0.04%
2022/11/25	43	29.27	32	29.01	29.00	11	2,196	0.50%
2022/11/23	0	0.00	10	27.64	27.65	-10	2,165	-0.46%
2022/11/22	10	28.30	0	0.00	27.85	10	2,200	0.45%
2022/11/09	0	0.00	4	26.65	26.90	-4	2,550	-0.16%
2022/11/07	10	26.00	6	26.00	26.10	4	2,529	0.16%
2022/11/03	5	25.35	0	0.00	25.50	5	2,601	0.19%
2022/11/02	0	0.00	1	25.50	25.50	-1	2,793	-0.04%
2022/10/27	1	24.95	0	0.00	25.15	1	3,026	0.03%
2022/10/26	0	0.00	1	24.70	24.90	-1	3,143	-0.03%
2022/10/25	0	0.00	3	25.12	25.15	-3	3,239	-0.09%
2022/10/21	1	25.15	0	0.00	25.00	1	3,524	0.03%
2022/10/17	0	0.00	1	25.65	26.20	-1	4,027	-0.02%
2022/10/12	0	0.00	4	27.04	27.20	-4	4,917	-0.08%
2022/10/11	0	0.00	13	27.09	27.00	-13	5,152	-0.25%
2022/10/07	12	27.78	0.5	27.90	27.55	11.5	5,235	0.22%
2022/10/06	0	0.00	0	28.05	28.00	0	5,372	0.00%
2022/10/04	0	0.00	1	28.10	28.05	-1	5,694	-0.02%
2022/10/03	2	27.70	0	27.65	27.60	2	5,787	0.03%
2022/09/30	0	0.00	0.1	27.75	27.85	-0.1	5,864	0.00%
2022/09/29	1	28.00	0	0.00	28.10	1	5,904	0.02%
2022/09/28	1	28.85	0	0.00	27.55	1	5,916	0.02%
2022/09/26	1	28.80	0	0.00	28.45	1	5,936	0.02%
2022/09/23	1	29.85	0	0.00	29.85	1	5,970	0.02%
2022/09/21	1	31.05	4	31.29	30.70	-3	6,153	-0.05%
2022/09/20	0	0.00	5	31.00	31.15	-5	6,247	-0.08%
2022/09/19	2	31.38	0	0.00	30.75	2	6,250	0.03%
2022/09/16	6	31.35	2	31.65	30.60	4	6,217	0.06%
2022/09/15	2	31.35	12	31.18	31.30	-10	6,185	-0.16%
2022/09/14	2	31.13	1	31.50	31.20	1	6,174	0.02%
2022/09/13	0	0.00	2	31.63	31.80	-2	6,156	-0.03%
2022/09/12	2	31.25	0	0.00	31.20	2	6,149	0.03%
2022/09/07	4	30.60	2	30.83	30.40	2	6,134	0.03%
2022/09/02	8	32.54	6	32.68	32.50	2	6,188	0.03%
2022/09/01	3	33.27	0	0.00	32.85	3	6,266	0.05%
2022/08/30	0	0.00	10	34.27	34.40	-10	6,565	-0.15%
2022/08/29	0	0.00	8	33.40	33.40	-8	6,701	-0.12%
2022/08/26	10	36.40	1	36.45	36.20	9	6,839	0.13%
2022/08/25	17	35.86	11	36.30	36.15	6	6,928	0.09%
2022/08/24	1	36.45	5	36.50	36.60	-4	6,885	-0.06%
2022/08/23	7	35.74	11	35.82	35.70	-4	6,833	-0.06%
2022/08/22	21	35.27	18	35.22	35.20	3	6,752	0.04%
2022/08/19	2	34.33	3	34.35	34.35	-1	6,700	-0.01%
2022/08/18	7	34.11	1	34.20	34.00	6	6,674	0.09%
2022/08/16	0	0.00	25	33.06	33.00	-25	6,629	-0.38%
2022/08/15	4	32.53	0.1	32.55	32.45	3.9	6,601	0.06%
2022/08/12	14	31.78	0	0.00	31.70	14	6,562	0.21%
2022/08/11	6	32.07	10	31.90	32.00	-4	6,518	-0.06%
2022/08/10	24	32.05	18	31.94	32.10	6	6,506	0.09%
2022/08/09	23.1	31.99	20	31.74	31.55	3.1	6,444	0.05%
2022/08/08	16	34.76	7	34.96	34.95	9	6,260	0.14%
2022/08/05	5	34.29	1	34.65	34.65	4	6,193	0.06%
2022/08/04	6	33.47	3	32.95	33.60	3	6,156	0.05%
2022/08/03	4	33.94	7	33.63	33.60	-3	6,082	-0.05%
2022/08/02	2.1	33.93	2	34.00	34.20	0.1	6,036	0.00%
2022/08/01	2	34.35	1	34.26	34.90	1	5,928	0.02%
2022/07/29	9	33.82	1.1	34.19	34.20	7.9	5,832	0.14%
2022/07/28	1	32.90	0	0.00	33.00	1	5,672	0.02%
2022/07/27	0	0.00	1	31.95	32.40	-1	5,532	-0.02%
2022/07/26	14	32.07	6	31.73	32.20	8	5,506	0.15%
2022/07/25	66	32.50	76	32.33	32.25	-10	5,393	-0.19%
2022/07/22	7	32.61	0	0.00	32.15	7	5,264	0.13%
2022/07/21	32.1	34.44	37	34.22	34.20	-4.9	5,104	-0.10%
2022/07/20	1	37.60	2	37.25	38.00	-1	4,971	-0.02%
2022/07/19	62	36.77	52	37.08	37.80	10	4,813	0.21%
2022/07/18	7	34.86	8	35.79	36.60	-1	4,423	-0.02%
2022/07/15	0	0.00	3.1	33.25	33.30	-3.1	4,231	-0.07%
2022/07/13	5.1	32.26	0	0.00	32.20	5.1	4,034	0.13%
2022/07/12	19	31.07	14	30.66	30.45	5	3,838	0.13%
2022/07/11	8	31.06	15.2	31.17	31.30	-7.2	3,851	-0.19%
2022/07/08	7	30.09	11	30.14	30.35	-4	3,822	-0.10%
2022/07/07	5.1	28.69	14	29.48	29.75	-9	3,746	-0.24%
2022/07/06	2	28.85	2	28.93	28.80	0	3,714	0.00%
2022/07/05	8	29.55	16	29.38	29.35	-8	3,717	-0.22%
2022/07/01	4	30.39	4	29.21	29.10	0	3,703	0.00%
2022/06/30	4	30.35	4	29.93	29.90	0	3,663	0.00%
2022/06/29	10.1	30.09	12.3	30.50	30.15	-2.2	3,612	-0.06%
2022/06/28	2	29.05	0	0.00	29.35	2	3,558	0.06%
2022/06/27	3	28.53	0	0.00	28.80	3	3,495	0.09%
2022/06/24	3.1	27.95	0	0.00	28.65	3.1	3,503	0.09%
2022/06/23	7	27.15	0	0.00	27.45	7	3,504	0.20%
2022/06/21	0	0.00	13	26.79	27.00	-13	4,060	-0.32%
2022/06/20	0	0.00	4	27.10	26.40	-4	4,088	-0.10%
2022/06/16	1	27.00	0	0.00	26.90	1	4,269	0.02%
2022/06/15	2	28.00	1	27.70	27.50	1	4,297	0.02%
2022/06/14	0	0.00	3	26.90	27.70	-3	4,365	-0.07%
2022/06/13	1	27.75	2	27.45	27.30	-1	4,590	-0.02%
2022/06/10	9	28.47	6	28.37	28.30	3	4,754	0.06%
2022/06/09	6.1	28.91	0	0.00	28.65	6.1	4,895	0.12%
2022/06/08	113.2	30.08	69	29.10	29.00	44.2	4,819	0.92%	大買/
2022/06/07	8	30.97	5	31.60	31.95	3	4,542	0.07%
2022/06/06	3	30.57	6.2	30.27	30.20	-3.2	4,348	-0.07%
2022/06/02	12.2	29.35	6.1	29.94	29.10	6.1	4,153	0.15%
2022/05/30	2	29.10	0	0.00	28.85	2	3,967	0.05%
2022/05/27	6	28.54	0	0.00	28.65	6	3,932	0.15%
2022/05/26	5	28.55	0	0.00	28.65	5	3,905	0.13%
2022/05/24	5	27.95	0	0.00	27.65	5	3,849	0.13%
2022/05/20	1	27.25	1	27.20	27.25	0	3,814	0.00%
2022/05/19	1	26.85	0	0.00	27.30	1	3,803	0.03%
2022/05/17	0	0.00	4	26.65	26.65	-4	3,765	-0.11%
2022/05/12	0	0.00	1	25.43	25.10	-1	3,729	-0.03%
2022/05/10	1	26.10	0	0.00	26.40	1	3,692	0.03%
2022/05/09	0	0.00	0.6	26.30	25.85	-0.6	3,671	-0.02%
2022/05/06	0	0.00	22	26.27	26.40	-22	3,641	-0.60%
2022/05/04	0	0.00	3	26.70	26.75	-3	3,610	-0.08%
2022/05/03	1	26.60	0	0.00	26.65	1	3,610	0.03%
2022/04/29	0	0.00	1	27.20	27.20	-1	3,581	-0.03%
2022/04/26	3	28.65	2	29.20	28.00	1	3,510	0.03%
2022/04/25	0	0.00	2	28.30	28.20	-2	3,321	-0.06%
2022/04/22	1	28.90	0	0.00	28.90	1	3,272	0.03%
2022/04/21	0	0.00	1	28.00	28.35	-1	3,199	-0.03%
2022/04/20	2	28.15	0	0.00	28.05	2	3,142	0.06%
2022/04/19	10	28.25	12	28.25	28.30	-2	3,121	-0.06%
2022/04/15	2	28.65	2	28.80	28.50	0	3,061	0.00%
2022/04/14	6	28.48	2	28.45	28.60	4	2,929	0.14%
2022/04/13	0	0.00	13.5	27.81	27.85	-13.5	2,854	-0.47%
2022/04/11	10	27.85	0	0.00	27.80	10	2,821	0.35%
2022/04/08	4	27.90	0	0.00	27.85	4	2,793	0.14%
2022/04/07	13	27.87	3	27.43	26.70	10	2,761	0.36%
2022/04/06	2	28.28	3	28.02	27.90	-1	2,731	-0.04%
2022/04/01	3	27.70	0	0.00	27.80	3	2,697	0.11%
2022/03/31	2	28.25	6	28.75	27.80	-4	2,678	-0.15%
2022/03/30	8	28.06	2	28.15	28.10	6	2,580	0.23%
2022/03/29	5	28.76	6	28.96	28.55	-1	2,525	-0.04%
2022/03/28	2	28.75	1	28.50	28.90	1	2,476	0.04%
2022/03/25	1	28.85	2	28.78	28.95	-1	2,418	-0.04%
2022/03/24	21	29.30	21	29.53	29.10	0	2,314	0.00%
2022/03/23	0	0.00	2	27.23	27.55	-2	1,846	-0.11%
2022/03/22	10	27.50	0	0.00	27.60	10	1,805	0.55%
2022/03/21	2	28.00	0	0.00	27.60	2	1,735	0.12%
2022/03/18	0	0.00	7.2	26.63	27.00	-7.2	1,590	-0.45%
2022/03/17	1.2	27.12	0	0.00	26.85	1.2	1,545	0.08%
2022/03/16	0	0.00	1	27.70	27.50	-1	1,442	-0.07%
2022/03/15	22	27.74	5	27.45	27.30	17	1,192	1.43%
2022/03/14	2	26.80	31	27.32	27.75	-29	995	-2.91%
2022/03/11	0	0.00	6	25.41	25.65	-6	742	-0.81%
2022/03/10	0	0.00	16	25.31	25.35	-16	720	-2.22%
2022/03/09	0	0.00	4.1	24.80	25.05	-4.1	683	-0.60%
2022/03/07	0	0.00	1	24.30	24.25	-1	647	-0.15%
2022/03/04	0	0.00	11	24.70	24.80	-11	634	-1.73%
2022/03/03	7	24.92	16	24.61	24.50	-9	618	-1.46%
2022/02/24	5	23.95	0	0.00	23.60	5	556	0.90%
2022/02/18	2	23.65	0	0.00	23.75	2	546	0.37%
2022/02/14	2	23.55	0	0.00	23.55	2	564	0.35%
2022/02/10	1	23.90	0	0.00	23.90	1	564	0.18%
2022/01/05	0	0.00	7.1	25.56	25.50	-7.1	523	-1.35%
2021/12/29	0	0.00	0.1	25.85	26.00	-0.1	499	-0.02%
2021/12/28	0	0.00	2	25.65	25.65	-2	490	-0.41%
2021/12/21	0	0.00	5	25.40	25.60	-5	475	-1.05%
2021/12/16	0	0.00	1	24.90	25.05	-1	423	-0.24%
2021/12/13	0	0.00	5	24.94	25.00	-5	409	-1.22%
2021/11/29	10	23.70	2	23.70	23.65	8	385	2.08%
2021/11/26	0	0.00	2	23.90	23.90	-2	385	-0.52%
2021/11/24	0	0.00	6	24.22	24.30	-6	398	-1.51%
2021/11/23	0	0.00	1	24.00	24.05	-1	417	-0.24%
2021/11/19	10	24.05	0	0.00	24.10	10	433	2.30%
2021/11/17	0	0.00	5	24.30	24.30	-5	429	-1.16%
2021/11/16	0	0.00	4	24.30	24.35	-4	439	-0.91%
2021/11/08	0	0.00	1	23.90	23.95	-1	469	-0.21%
2021/11/05	0	0.00	3	23.75	23.70	-3	481	-0.62%
2021/10/21	0	0.00	1	23.40	23.45	-1	625	-0.16%
2021/10/13	0	0.00	11	22.44	22.45	-11	751	-1.46%
2021/10/12	10	22.65	0	0.00	22.65	10	761	1.31%
2021/10/08	5	23.14	0	0.00	23.00	5	766	0.65%
2021/10/06	0	0.00	0.1	23.02	22.70	-0.1	824	-0.01%
2021/10/05	5	22.95	0	0.00	22.90	5	836	0.60%
2021/10/04	2	23.40	0	0.00	23.05	2	838	0.24%
2021/10/01	0	0.00	8	23.70	23.75	-8	837	-0.96%
2021/09/30	3	24.07	1	24.40	24.05	2	836	0.24%
2021/09/23	5	22.95	0	0.00	23.05	5	875	0.57%
2021/09/07	0	0.00	6	23.92	23.85	-6	936	-0.64%
2021/09/02	0	0.00	2	24.00	23.95	-2	1,113	-0.18%
2021/08/24	0	0.00	1	25.05	25.20	-1	1,091	-0.09%
2021/08/16	0	0.00	1	24.90	24.95	-1	1,105	-0.09%
2021/08/10	5	26.20	0	0.00	26.20	5	1,233	0.41%
2021/08/05	0	0.00	6	27.33	27.55	-6	1,352	-0.44%
2021/08/04	1	26.90	0	0.00	27.00	1	1,368	0.07%
2021/08/02	0	0.00	3	26.50	26.60	-3	1,378	-0.22%
2021/07/30	0	0.00	1	26.80	26.55	-1	1,477	-0.07%
2021/07/27	0	0.00	11	26.87	26.55	-11	1,527	-0.72%
2021/07/26	1	26.80	0	0.00	26.85	1	1,540	0.06%
2021/07/23	0	0.00	5	26.50	26.50	-5	1,561	-0.32%
2021/07/22	0	0.00	1	26.15	26.00	-1	1,583	-0.06%
2021/07/21	0	0.00	10	26.30	25.85	-10	1,597	-0.63%
2021/07/20	0	0.00	1	26.50	26.55	-1	1,601	-0.06%
2021/07/19	4	26.89	2	27.00	26.90	2	1,598	0.13%
2021/07/16	1	26.60	2	26.38	26.50	-1	1,583	-0.06%
2021/07/13	11	26.80	5	25.98	25.65	6	1,757	0.34%
2021/07/12	1	25.85	0	0.00	26.00	1	1,747	0.06%
2021/07/07	0	0.00	7	25.69	25.60	-7	1,980	-0.35%
2021/07/06	0	0.00	1	25.90	25.85	-1	2,155	-0.05%
2021/07/05	0	0.00	1	25.85	25.65	-1	2,162	-0.05%
2021/07/01	0	0.00	1	25.60	25.30	-1	2,178	-0.05%
2021/06/28	0	0.00	1	25.15	25.20	-1	2,183	-0.05%
2021/06/25	1	25.20	0	0.00	25.15	1	2,188	0.05%
2021/06/23	2	24.85	0	0.00	25.15	2	2,224	0.09%
2021/06/22	0	0.00	2	24.95	24.85	-2	2,225	-0.09%
2021/06/15	1	25.05	4	25.21	25.35	-3	2,222	-0.13%
2021/06/11	29	26.34	10	26.20	25.60	19	2,206	0.86%
2021/06/10	0	0.00	2	24.20	25.10	-2	2,075	-0.10%
2021/06/07	0	0.00	10	23.85	24.10	-10	2,068	-0.48%
2021/06/04	0	0.00	21	24.43	24.20	-21	2,066	-1.02%
2021/06/03	5	24.65	6	24.60	24.50	-1	2,065	-0.05%
2021/05/28	7	23.94	3	23.95	23.90	4	2,171	0.18%
2021/05/26	0	0.00	3	23.55	23.55	-3	2,175	-0.14%
2021/05/25	10	23.70	0	0.00	23.70	10	2,177	0.46%
2021/05/21	0	0.00	10	22.95	23.20	-10	2,175	-0.46%
2021/05/20	23	23.32	2	23.05	22.75	21	2,176	0.96%
2021/05/19	10	22.70	0	0.00	22.50	10	2,080	0.48%
2021/05/17	0.2	21.35	0	0.00	20.50	0.2	2,050	0.01%
2021/05/14	1	24.00	0	0.00	22.70	1	2,017	0.05%
2021/05/13	0	0.00	2	22.70	22.25	-2	1,920	-0.10%
2021/05/12	2	23.90	0	0.00	23.35	2	1,904	0.11%
2021/05/11	0.2	25.00	0	0.00	24.80	0.2	1,865	0.01%
2021/05/10	0	0.00	0.1	26.10	25.95	-0.1	1,844	0.00%
2021/05/07	10	26.90	0	0.00	26.30	10	1,852	0.54%
2021/05/05	0.1	25.05	5	25.25	25.05	-4.9	1,725	-0.28%
2021/05/04	10	24.85	0	0.00	24.90	10	1,721	0.58%
2021/04/29	2	27.15	0	0.00	26.80	2	1,685	0.12%
2021/04/28	3	27.20	0	0.00	27.40	3	1,674	0.18%
2021/04/26	0	0.00	0.4	26.50	26.75	-0.4	1,646	-0.02%
2021/04/23	0	0.00	3	26.70	26.70	-3	1,647	-0.18%
2021/04/22	1	26.95	5	26.66	26.60	-4	1,649	-0.24%
2021/04/21	9	27.20	1	27.30	27.20	8	1,615	0.50%
2021/04/20	13	28.23	13	27.78	27.65	0	1,591	0.00%
2021/04/16	2	26.85	0	0.00	27.05	2	1,522	0.13%
2021/04/15	12	27.63	13	27.59	27.50	-1	1,565	-0.06%
2021/04/14	7	25.64	2	25.70	25.70	5	1,402	0.36%
2021/04/12	16	27.49	0	0.00	27.10	16	1,367	1.17%
2021/04/09	3	26.43	0	0.00	26.50	3	1,189	0.25%
2021/04/01	8	26.19	5	25.95	25.95	3	1,161	0.26%
2021/03/29	4	26.41	0	0.00	26.10	4	1,160	0.34%
2021/03/25	3	25.73	2	25.75	25.80	1	1,143	0.09%
2021/03/24	0	0.00	2	25.60	25.70	-2	1,145	-0.17%
2021/03/05	0	0.00	7	25.08	25.05	-7	1,405	-0.50%
2021/03/04	6	25.41	1	25.45	25.45	5	1,407	0.36%
2021/03/03	0	0.00	1	24.65	24.75	-1	1,354	-0.07%
2021/02/26	0	0.00	1	24.40	24.40	-1	1,384	-0.07%
2021/02/24	1	24.30	0	0.00	24.35	1	1,398	0.07%
2021/02/23	2	24.85	0	0.00	24.70	2	1,396	0.14%
2021/02/22	1	24.25	1	24.60	24.50	0	1,403	0.00%
2021/02/19	2	24.30	0	0.00	24.45	2	1,398	0.14%
2021/02/17	0.2	24.20	0	0.00	24.25	0.2	1,427	0.01%
2021/02/05	0	0.00	0.1	23.90	23.80	-0.1	1,433	0.00%
2021/02/04	0.1	23.80	0	0.00	23.80	0.1	1,485	0.01%
2021/02/03	3	23.80	0	0.00	24.00	3	1,514	0.20%
2021/01/21	5	24.05	0	0.00	24.10	5	1,798	0.28%
2021/01/12	0	0.00	8	27.04	26.50	-8	1,916	-0.42%
2021/01/08	3	26.25	0	0.00	26.40	3	1,904	0.16%
2021/01/06	5	25.10	0	0.00	25.00	5	2,157	0.23%
2020/12/30	5	25.90	0	0.00	25.95	5	2,266	0.22%
2020/12/29	0	0.00	7	25.97	25.95	-7	2,295	-0.30%
2020/12/23	0	0.00	3	25.55	26.10	-3	2,334	-0.13%
2020/12/22	12.2	26.03	0	0.00	25.75	12.2	2,357	0.52%
2020/12/17	1	26.10	0	0.00	26.10	1	2,413	0.04%
2020/12/15	1	26.15	0	0.00	26.05	1	2,444	0.04%
2020/12/11	1	26.80	0	0.00	26.90	1	2,438	0.04%
2020/12/09	0	0.00	2	28.00	27.90	-2	2,498	-0.08%
2020/12/08	0	0.00	1	27.80	27.90	-1	2,579	-0.04%
2020/12/07	0	0.00	1	27.20	27.20	-1	2,628	-0.04%
2020/12/04	1	27.55	1	27.60	27.60	0	2,656	0.00%
2020/11/27	0	0.00	0	27.50	27.50	0	2,938	0.00%
2020/11/25	1	27.50	2.1	27.06	27.15	-1.1	3,062	-0.03%
2020/11/23	1	26.95	0	0.00	27.20	1	3,267	0.03%
2020/11/20	2	26.85	0	0.00	26.95	2	3,378	0.06%
2020/11/18	0	0.00	1	27.00	26.95	-1	3,552	-0.03%
2020/11/17	0	0.00	3.1	26.90	26.85	-3.1	3,642	-0.08%
2020/11/16	2	26.65	1	26.60	26.60	1	3,740	0.03%
2020/11/13	0	0.00	1	26.90	26.90	-1	3,801	-0.03%
2020/11/12	0	0.00	2	26.85	26.90	-2	3,939	-0.05%
2020/11/11	0	0.00	3.1	27.70	27.60	-3.1	4,057	-0.08%
2020/11/10	0	0.00	1	28.35	27.95	-1	4,068	-0.02%
2020/11/09	1	28.50	0	0.00	28.55	1	4,100	0.02%
2020/11/06	1	28.25	0	0.00	28.20	1	4,153	0.02%
2020/11/05	3	28.62	9.1	28.50	28.40	-6.1	4,168	-0.15%
2020/11/04	1	27.55	1.5	27.68	27.70	-0.5	4,218	-0.01%
2020/11/03	6	27.94	0	0.00	27.65	6	4,253	0.14%
2020/10/30	1	28.60	0	0.00	28.35	1	4,251	0.02%
2020/10/28	4	28.88	0	0.00	28.40	4	4,211	0.09%
2020/10/27	0	0.00	1	27.80	28.00	-1	4,104	-0.02%
2020/10/23	1	27.95	1	28.15	27.90	0	4,172	0.00%
2020/10/22	0	0.00	1.1	27.41	27.40	-1.1	4,194	-0.03%
2020/10/21	1	28.00	1	27.60	27.80	0	4,242	0.00%
2020/10/19	0	0.00	1	28.05	27.95	-1	4,552	-0.02%
2020/10/16	1	28.25	0.1	28.20	28.20	1	4,825	0.02%
2020/10/15	10	29.80	13	29.52	29.30	-3	4,794	-0.06%
2020/10/14	2	28.98	2	27.93	28.75	0	4,616	0.00%
2020/10/13	5	27.85	8	28.03	27.55	-3	4,541	-0.07%
2020/10/12	1	27.50	6.1	27.61	28.00	-5.1	4,523	-0.11%
2020/10/07	5	27.03	5.1	27.21	27.15	-0.1	4,596	0.00%
2020/10/06	5	26.84	5	27.02	26.90	0	4,590	0.00%
2020/10/05	2	26.13	1	25.75	26.30	1	4,604	0.02%
2020/09/30	4.9	25.70	4	25.75	25.90	0.9	4,688	0.02%
2020/09/25	1	25.00	1	24.60	24.90	0	4,834	0.00%
2020/09/24	2	25.95	0	0.00	25.55	2	4,829	0.04%
2020/09/23	5	26.25	0	0.00	26.25	5	4,819	0.10%
2020/09/22	8	26.74	1	26.60	26.60	7	4,809	0.15%
2020/09/18	2	27.55	2	27.78	27.50	0	4,792	0.00%
2020/09/17	0	0.00	2	27.50	27.50	-2	4,764	-0.04%
2020/09/16	1	27.65	2	27.63	27.35	-1	4,767	-0.02%
2020/09/15	4	27.89	1	27.80	27.60	3	4,784	0.06%
2020/09/14	1	27.55	6	27.58	27.40	-5	4,774	-0.10%
2020/09/11	7	29.79	0	0.00	28.20	7	4,714	0.15%
2020/09/10	1	28.85	0	0.00	28.75	1	4,593	0.02%
2020/09/09	2	29.10	1	29.00	29.00	1	4,515	0.02%
2020/09/08	0	0.00	1	29.75	29.35	-1	4,488	-0.02%
2020/09/07	11	30.94	5	30.88	30.15	6	4,454	0.13%
2020/09/04	3	28.93	1	30.10	29.60	2	4,349	0.05%
2020/09/03	2	29.95	0	0.00	29.65	2	4,311	0.05%
2020/09/02	1	30.05	0	0.00	29.85	1	4,308	0.02%
2020/09/01	2	30.00	0	0.00	30.00	2	4,439	0.05%
2020/08/31	1	29.80	0	0.00	30.55	1	4,486	0.02%
2020/08/28	7	29.03	14	29.68	30.30	-7	4,411	-0.16%
2020/08/27	4	29.53	15	29.31	28.85	-11	4,311	-0.26%
2020/08/26	2	30.53	2	30.20	30.50	0	4,177	0.00%
2020/08/25	4	29.73	2	29.68	29.35	2	4,073	0.05%
2020/08/24	0	0.00	1	29.00	29.30	-1	4,021	-0.02%
2020/08/21	3	28.15	0	0.00	28.50	3	4,004	0.07%
2020/08/20	3	27.08	2	26.95	27.80	1	3,938	0.03%
2020/08/19	7	28.40	0	0.00	28.20	7	3,933	0.18%
2020/08/18	5	27.60	6	28.18	28.30	-1	3,879	-0.03%
2020/08/17	8	26.74	6	26.88	27.25	2	3,747	0.05%
2020/08/14	1	26.00	0	0.00	26.20	1	3,585	0.03%
2020/08/13	6	25.92	15	26.36	25.90	-9	3,552	-0.25%
2020/08/12	23	26.10	8	26.27	26.65	15	3,510	0.43%
2020/08/11	6	25.85	7	25.46	25.45	-1	3,445	-0.03%
2020/08/10	22	26.24	5	26.25	25.80	17	3,430	0.50%
2020/08/07	3	25.30	2	25.30	25.25	1	3,292	0.03%
2020/08/06	0	0.00	77	25.45	25.20	-77	3,295	-2.34%
2020/08/04	2	25.00	0	0.00	24.90	2	3,277	0.06%
2020/08/03	0	0.00	1	24.85	24.85	-1	3,289	-0.03%
2020/07/31	0	0.00	1	25.05	24.80	-1	3,272	-0.03%
2020/07/29	0	0.00	1	24.40	24.55	-1	3,305	-0.03%
2020/07/28	3	24.35	1	24.05	23.80	2	3,284	0.06%
2020/07/24	78	25.11	5	25.65	25.00	73	3,226	2.26%
2020/07/23	13	25.32	1	25.15	26.20	12	3,079	0.39%
2020/07/22	8	25.17	9	24.87	24.70	-1	2,912	-0.03%
2020/07/21	2	24.10	1	23.95	23.90	1	2,614	0.04%
2020/07/20	0	0.00	1	23.70	23.75	-1	2,600	-0.04%
2020/07/15	6	24.73	6	23.64	23.45	0	2,543	0.00%
2020/07/13	0	0.00	2	23.55	23.35	-2	2,475	-0.08%
2020/07/10	0	0.00	5	23.95	23.50	-5	2,469	-0.20%
2020/07/09	10	24.49	41	24.63	24.30	-31	2,435	-1.27%
2020/07/08	3	24.00	43	23.76	23.75	-40	2,352	-1.70%
2020/07/07	41	24.10	4	23.80	23.85	37	2,319	1.59%
2020/07/06	4	24.05	5	23.70	24.00	-1	2,289	-0.04%
2020/07/03	11	23.20	3	23.65	23.05	8	2,209	0.36%
2020/06/24	1	22.60	0	0.00	22.50	1	2,189	0.05%
2020/06/23	0	0.00	1	22.70	22.65	-1	2,221	-0.05%
2020/06/22	1	23.40	0	0.00	22.90	1	2,229	0.04%
2020/06/09	2	23.13	3	23.20	23.25	-1	2,215	-0.05%
2020/06/08	10	23.67	4	24.15	23.40	6	2,204	0.27%
2020/06/05	4	23.03	2	24.00	24.00	2	2,062	0.10%
2020/06/01	0	0.00	1	21.55	21.55	-1	1,993	-0.05%
2020/05/28	1	21.25	1	21.00	20.95	0	1,969	0.00%
2020/05/19	0	0.00	3	20.70	20.50	-3	1,822	-0.16%
2020/05/14	0	0.00	5	20.13	20.20	-5	1,834	-0.27%
2020/05/13	2	20.73	5	20.71	20.40	-3	1,831	-0.16%
2020/05/08	3	20.20	1	20.25	20.05	2	1,833	0.11%
2020/05/07	0	0.00	5	19.82	19.80	-5	1,842	-0.27%
2020/05/06	1	19.90	7	19.86	19.70	-6	1,897	-0.32%
2020/05/05	15	19.92	0	0.00	20.05	15	1,956	0.77%
2020/04/30	1	19.40	13	19.36	19.50	-12	2,231	-0.54%
2020/04/29	7	19.10	7	19.15	19.20	0	2,252	0.00%
2020/04/23	1	18.35	0	0.00	18.35	1	2,525	0.04%
2020/04/21	10	18.40	0	0.00	18.25	10	2,619	0.38%
2020/04/14	5	18.26	0	0.00	18.35	5	2,779	0.18%
2020/04/10	0	0.00	1	18.15	18.20	-1	2,819	-0.04%
2020/03/13	5	15.95	1	16.15	16.80	4	2,661	0.15%
2020/03/12	5	17.40	1	17.60	17.60	4	2,620	0.15%
2020/03/05	0	0.00	1	20.00	20.10	-1	2,498	-0.04%
2020/03/02	3	19.10	10	19.30	19.40	-7	2,477	-0.28%
2020/02/27	3	20.10	0	0.00	19.70	3	2,438	0.12%
2020/02/26	1	20.05	0	0.00	20.20	1	2,394	0.04%
2020/02/20	0	0.00	1	20.30	20.40	-1	2,344	-0.04%
2020/02/19	0	0.00	1	20.15	20.25	-1	2,357	-0.04%
2020/02/18	0	0.00	4	20.05	20.00	-4	2,340	-0.17%
2020/02/14	0	0.00	1	20.35	20.50	-1	2,315	-0.04%
2020/02/13	1	20.20	0	0.00	20.20	1	2,307	0.04%
2020/02/10	3	20.50	1	20.50	20.35	2	2,267	0.09%
2020/02/07	6	20.83	18	20.21	20.30	-12	2,237	-0.54%
2020/02/06	1	21.30	0	0.00	21.10	1	2,171	0.05%
2020/02/05	13	22.17	7	21.39	21.00	6	2,089	0.29%
2020/02/04	25	21.80	2	22.10	22.10	23	1,860	1.24%
2020/01/31	11	21.17	0	0.00	20.90	11	1,695	0.65%
2020/01/30	41	20.91	2	20.85	20.90	39	1,642	2.37%
2020/01/20	16	20.94	14	20.93	21.15	2	1,542	0.13%
2020/01/17	0	0.00	10	20.10	20.10	-10	1,450	-0.69%
2020/01/16	3	20.17	0	0.00	19.65	3	1,403	0.21%
2020/01/15	21	19.62	1	19.75	19.90	20	1,355	1.48%
2020/01/14	26	19.60	28	19.46	19.45	-2	1,300	-0.15%
2020/01/13	0	0.00	2	18.73	19.00	-2	1,223	-0.16%
2020/01/03	3	17.75	0	0.00	18.00	3	1,049	0.29%
2019/12/24	0	0.00	3	17.90	17.85	-3	987	-0.30%
2019/12/23	0	0.00	2	17.30	17.45	-2	957	-0.21%
2019/12/10	0	0.00	5	17.35	17.30	-5	1,202	-0.42%
2019/11/27	1	17.40	1	17.40	17.45	0	1,195	0.00%
2019/11/19	0	0.00	1	17.30	17.40	-1	1,295	-0.08%
2019/11/14	2	17.45	0	0.00	17.30	2	1,286	0.16%
2019/11/13	2	17.60	0	0.00	17.55	2	1,284	0.16%
2019/11/12	0	0.00	11	17.40	17.50	-11	1,271	-0.87%
2019/11/11	1	17.50	0	0.00	17.45	1	1,274	0.08%
2019/11/06	0	0.00	10	17.00	17.10	-10	1,248	-0.80%
2019/10/30	2	16.70	0	0.00	16.75	2	1,291	0.15%
2019/10/25	0	0.00	0.1	16.80	16.75	-0.1	1,297	-0.01%
2019/10/23	0	0.00	10	16.90	16.85	-10	1,359	-0.74%
2019/10/15	16	16.73	0	0.00	16.70	16	1,383	1.16%
2019/10/07	0	0.00	1	17.00	17.05	-1	1,404	-0.07%
2019/10/02	11	17.22	0	0.00	17.25	11	1,455	0.76%
2019/09/26	1	17.40	0	0.00	17.20	1	1,458	0.07%
2019/09/20	1	17.40	1	17.60	17.65	0	1,396	0.00%
2019/09/19	1	17.65	0	0.00	17.45	1	1,383	0.07%
2019/09/17	2	17.83	0	0.00	18.15	2	1,283	0.16%
2019/09/06	0	0.00	6	16.30	16.30	-6	1,182	-0.51%
2019/08/28	3	15.85	0	0.00	15.80	3	1,235	0.24%
2019/08/16	5	17.25	0	0.00	17.25	5	1,172	0.43%
2019/08/14	0	0.00	5	17.60	17.65	-5	1,215	-0.41%
2019/08/07	3	17.45	0	0.00	17.45	3	1,347	0.22%
2019/08/06	2	17.40	0	0.00	17.45	2	1,338	0.15%
2019/08/05	3	17.65	0	0.00	17.65	3	1,345	0.22%
2019/08/02	2	17.70	0	0.00	17.75	2	1,341	0.15%
2019/07/25	4	18.65	2	18.40	18.35	2	1,294	0.15%
2019/07/24	0	0.00	2	18.70	18.75	-2	1,248	-0.16%
2019/07/23	0	0.00	2	18.30	18.35	-2	1,230	-0.16%
2019/07/12	3	17.30	3	17.35	17.35	0	1,212	0.00%
2019/07/09	2	17.00	0	0.00	17.00	2	1,176	0.17%
2019/07/08	0	0.00	3	17.10	17.10	-3	1,154	-0.26%
2019/07/05	1	16.75	0	0.00	16.85	1	1,149	0.09%
2019/07/03	0	0.00	2	16.60	16.70	-2	1,173	-0.17%
2019/06/25	0	0.00	3	16.20	16.20	-3	1,252	-0.24%
2019/06/10	0	0.00	1	16.90	17.00	-1	1,228	-0.08%
2019/05/31	1	16.65	0	0.00	16.70	1	1,220	0.08%
2019/05/24	4	16.25	0	0.00	16.25	4	1,197	0.33%
2019/05/21	0	0.00	1	16.50	16.65	-1	1,165	-0.09%
2019/05/20	1	16.60	0	0.00	16.65	1	1,162	0.09%
2019/05/09	0	0.00	1	15.50	15.60	-1	1,089	-0.09%
2019/04/24	1	15.70	2	15.50	15.40	-1	1,056	-0.09%
2019/04/22	1	15.70	1	15.30	15.70	0	1,051	0.00%
2019/03/29	5	15.55	0	0.00	15.30	5	1,121	0.45%
2019/03/26	0	0.00	5	15.10	15.10	-5	1,085	-0.46%
2019/01/24	5	13.35	2	13.40	13.40	3	927	0.32%
2019/01/18	5	13.30	0	0.00	13.25	5	925	0.54%
2019/01/15	0	0.00	4	13.35	13.35	-4	973	-0.41%
2018/12/22	0	0.00	5	13.30	13.30	-5	904	-0.55%
2018/11/21	0	0.00	10	13.50	13.60	-10	1,050	-0.95%
2018/11/14	0	0.00	1	12.85	12.85	-1	1,038	-0.10%
2018/11/13	1	12.40	0	0.00	12.50	1	1,022	0.10%
2018/11/09	0	0.00	3	12.25	12.20	-3	1,038	-0.29%
2018/11/02	10	12.05	0	0.00	12.05	10	1,123	0.89%
2018/10/09	10	14.00	0	0.00	13.95	10	1,364	0.73%
2018/10/03	1	15.05	0	0.00	15.10	1	1,408	0.07%
2018/09/27	0	0.00	10	14.96	15.10	-10	1,395	-0.72%
2018/09/26	11	15.12	1	15.05	15.10	10	1,396	0.72%
2018/09/25	0	0.00	5	15.10	14.85	-5	1,398	-0.36%
2018/09/21	0	0.00	6	14.50	14.45	-6	1,377	-0.44%
2018/09/18	0	0.00	6	14.92	14.50	-6	1,470	-0.41%
2018/09/17	0	0.00	5	14.50	14.50	-5	1,459	-0.34%
2018/09/14	0	0.00	5	14.40	14.25	-5	1,476	-0.34%
2018/08/31	5	14.15	0	0.00	14.15	5	2,823	0.18%
2018/08/24	5	14.00	0	0.00	13.95	5	3,029	0.17%
2018/08/23	0	0.00	5	14.43	14.15	-5	3,097	-0.16%
2018/08/17	0	0.00	3	13.30	13.25	-3	3,252	-0.09%
2018/08/16	5	13.25	0	0.00	13.25	5	3,300	0.15%
2018/08/15	0	0.00	3	13.80	13.25	-3	3,314	-0.09%
2018/08/14	3	14.00	3	13.95	14.10	0	3,319	0.00%
2018/08/07	0	0.00	2	15.00	14.95	-2	3,574	-0.06%
2018/08/06	2	15.40	0	0.00	15.55	2	3,601	0.06%
2018/07/30	1	15.75	2	15.75	15.65	-1	4,069	-0.02%
2018/07/25	1	15.25	0	0.00	15.45	1	4,260	0.02%
2018/07/24	0	0.00	3	15.05	15.00	-3	4,329	-0.07%
2018/07/23	1	15.05	0	0.00	14.95	1	4,424	0.02%
2018/07/16	0	0.00	2	15.30	15.30	-2	4,649	-0.04%
2018/07/13	0	0.00	1	14.70	15.10	-1	4,696	-0.02%
2018/07/11	4	14.86	4	14.45	14.45	0	4,803	0.00%
2018/07/03	2	15.25	0	0.00	15.30	2	6,618	0.03%
2018/07/02	2	15.88	0	0.00	15.65	2	7,237	0.03%
2018/06/29	5	16.10	0	0.00	16.15	5	7,291	0.07%
2018/06/26	4	15.59	4	15.78	15.80	0	7,791	0.00%
2018/06/22	1	16.80	0	0.00	16.60	1	7,797	0.01%
2018/06/21	1	17.00	1	17.15	17.20	0	7,764	0.00%
2018/06/20	1	17.20	5	17.20	17.10	-4	7,758	-0.05%
2018/06/19	8	17.93	8	18.07	17.60	0	7,668	0.00%
2018/06/15	3	17.10	1	17.30	17.15	2	7,488	0.03%
2018/06/14	45	18.26	39	18.46	17.45	6	7,444	0.08%
2018/06/13	1	17.70	1	17.10	17.80	0	6,981	0.00%
2018/06/12	0	0.00	4	16.10	16.20	-4	6,764	-0.06%
2018/06/11	13	16.19	12	16.25	16.30	1	6,728	0.01%
2018/06/08	3	16.15	0	0.00	16.05	3	6,670	0.04%
2018/06/05	5	15.85	0	0.00	15.90	5	6,507	0.08%
2018/05/30	0	0.00	7	16.20	16.25	-7	6,285	-0.11%
2018/05/24	10	15.60	0	0.00	15.70	10	6,107	0.16%
2018/05/23	2	15.30	0	0.00	15.20	2	6,070	0.03%
2018/05/15	2	17.00	1	17.00	16.50	1	5,978	0.02%
2018/05/11	1	16.30	3	16.10	16.35	-2	5,777	-0.03%
2018/05/10	3	16.00	1	15.85	15.70	2	5,632	0.04%
2018/05/09	8	15.96	7	16.39	16.35	1	5,533	0.02%
2018/05/03	1	14.85	1	14.70	15.05	0	5,224	0.00%
2018/05/02	3	15.70	2	15.70	15.05	1	5,146	0.02%
2018/04/30	1	16.55	2	16.95	16.65	-1	5,063	-0.02%
2018/04/27	1	16.55	0	0.00	16.65	1	4,998	0.02%
2018/04/26	4	17.51	12	17.86	16.25	-8	4,934	-0.16%
2018/04/25	8	17.26	8	17.18	17.90	0	4,748	0.00%
2018/04/23	0	0.00	1	17.25	17.10	-1	4,673	-0.02%
2018/04/20	1	17.10	0	0.00	17.25	1	4,666	0.02%
2018/04/17	0	0.00	28	17.00	17.05	-28	4,689	-0.60%
2018/04/16	33	17.47	2	17.05	17.55	31	4,615	0.67%
2018/04/13	2	16.50	1	17.35	16.00	1	4,468	0.02%
2018/04/12	0	0.00	1	17.20	17.20	-1	4,368	-0.02%
2018/04/11	0	0.00	2	17.65	17.95	-2	4,538	-0.04%
2018/04/10	19	19.24	26	18.61	17.55	-7	4,377	-0.16%
2018/04/09	11	17.80	3	18.30	18.30	8	3,337	0.24%
2018/04/03	26	16.06	16	16.49	16.65	10	3,038	0.33%
2018/03/31	3	13.27	8	13.54	13.80	-5	2,368	-0.21%
2018/03/30	14	12.90	1	12.60	12.55	13	2,124	0.61%
2018/03/29	7	12.65	0	0.00	12.50	7	2,110	0.33%
2018/03/16	2	11.70	0	0.00	11.65	2	1,858	0.11%
2018/03/06	0	0.00	3	10.95	10.90	-3	2,161	-0.14%
2018/01/30	0	0.00	1	11.90	11.85	-1	2,320	-0.04%
2018/01/19	1	12.30	0	0.00	12.15	1	2,263	0.04%
2018/01/16	1	12.55	1	12.40	12.30	0	2,185	0.00%
2018/01/11	3	12.73	0	0.00	12.25	3	2,334	0.13%
2018/01/03	0	0.00	7	11.90	11.90	-7	1,999	-0.35%
2018/01/02	0	0.00	1	11.85	12.00	-1	1,978	-0.05%