江申 (1525)-元大-台中券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.20	1	68.50	68.50	0	46	0.00%
2024/04/16	0	0.00	1	69.30	68.90	-1	46	-2.14%
2024/04/01	0	0.00	1	74.40	74.20	-1	45	-2.19%
2024/03/29	1	74.40	0	0.00	74.40	1	45	2.20%
2024/03/25	1	74.00	1	74.00	74.10	0	45	0.00%
2024/03/22	1	74.20	1	73.90	74.20	0	46	0.00%
2024/03/21	2	73.50	0	0.00	73.50	2	48	4.17%
2024/03/20	1	73.50	1	73.90	74.10	0	49	0.00%
2024/03/13	2	73.20	1	73.30	72.70	1	63	1.56%
2024/03/12	1	72.50	1	73.20	73.70	0	77	0.00%
2024/03/08	1	73.10	2	72.65	71.80	-1	82	-1.21%
2024/03/06	1	73.50	0	0.00	73.50	1	87	1.15%
2024/03/04	1	73.80	0	0.00	73.70	1	88	1.13%
2024/02/27	0	0.00	1	76.20	75.10	-1	88	-1.13%
2024/02/26	1	76.10	0	0.00	76.10	1	88	1.13%
2024/02/16	0	0.00	0	74.30	74.80	0	99	0.00%
2024/02/15	1	73.00	0	0.00	73.50	1	99	1.00%
2024/01/30	1	73.60	0	0.00	73.90	1	101	0.98%
2024/01/29	1	74.90	1	74.70	74.20	0	103	0.00%
2024/01/17	0	0.00	1	73.70	73.60	-1	127	-0.79%
2024/01/02	1	78.60	0	0.00	78.30	1	152	0.66%
2023/12/18	1	80.00	1	81.50	80.00	0	153	0.00%
2023/12/14	1	80.50	0	0.00	80.20	1	152	0.66%
2023/12/12	1	80.90	0	0.00	80.50	1	153	0.65%
2023/12/11	0	0.00	1	81.00	81.80	-1	154	-0.65%
2023/12/08	0	0.00	1	83.40	82.20	-1	156	-0.64%
2023/12/07	3	85.03	0	0.00	83.80	3	158	1.90%
2023/11/30	1	79.30	1	78.50	78.60	0	144	0.00%
2023/11/29	1	78.30	1	78.20	78.00	0	152	0.00%
2023/11/20	2	78.60	2	78.30	78.20	0	163	0.00%
2023/11/17	0	0.00	1	77.00	78.70	-1	161	-0.62%
2023/11/16	3	76.07	2	76.35	75.80	1	156	0.64%
2023/11/15	0	0.00	3	76.00	76.00	-3	156	-1.92%
2023/11/13	1	74.30	1	74.20	74.30	0	156	0.00%
2023/11/08	1	75.40	2	75.50	75.60	-1	162	-0.62%
2023/11/07	3	74.70	3	75.10	75.00	0	163	0.00%
2023/11/06	1	75.20	1	74.98	75.10	0	167	-0.02%
2023/11/03	1	73.81	1	74.00	73.80	0	167	0.01%
2023/11/02	1	73.70	1.1	74.19	73.60	-0.1	167	-0.03%
2023/11/01	6.1	73.66	4	74.22	73.20	2	167	1.22%
2023/10/31	7	76.02	6	75.93	74.30	1	166	0.61%
2023/10/26	1	74.10	1	74.70	73.80	0	158	0.00%
2023/10/23	1	76.20	1	75.90	75.50	0	164	0.00%
2023/10/16	1	80.00	0	0.00	79.50	1	187	0.53%
2023/10/13	1	79.20	0	0.00	79.00	1	184	0.54%
2023/09/27	0	0.00	1	77.70	77.50	-1	261	-0.38%
2023/09/19	0	0.00	1	81.60	81.00	-1	372	-0.27%
2023/09/13	1	80.80	0	0.00	80.90	1	531	0.19%
2023/09/12	1	79.80	0	0.00	79.20	1	548	0.18%
2023/09/01	1	84.70	1	84.50	84.40	0	628	0.00%
2023/08/01	0	0.00	1	94.60	94.90	-1	1,045	-0.10%
2023/07/31	1	97.50	0	0.00	94.90	1	1,044	0.10%
2023/07/24	0	0.00	3	95.30	94.70	-3	1,035	-0.29%
2023/07/21	1	99.50	0	0.00	100.50	1	1,026	0.10%
2023/07/12	0	0.00	2	108.00	106.50	-2	997	-0.20%
2023/07/07	1	111.00	0	0.00	112.50	1	965	0.10%
2023/07/04	0	0.00	8	117.99	117.00	-8	934	-0.86%
2023/07/03	4	116.00	0	0.00	115.50	4	919	0.44%
2023/06/29	4	114.00	1	115.50	113.00	3	899	0.33%
2023/06/28	6	121.63	6	117.58	115.00	0	885	0.00%
2023/06/27	4	111.75	4	113.50	112.00	0	831	0.00%
2023/06/26	5	114.90	6	114.00	114.00	-1	823	-0.12%
2023/06/21	3	118.67	1	120.00	118.50	2	808	0.25%
2023/06/20	1	118.00	1	116.50	115.50	0	777	0.00%
2023/06/19	1	127.50	15	125.33	123.50	-14	748	-1.87%
2023/06/16	3	117.83	0	0.00	118.00	3	659	0.46%
2023/06/14	3	107.33	0	0.00	105.50	3	627	0.48%
2023/06/13	5	108.80	0	0.00	110.00	5	617	0.81%
2023/06/12	4	109.88	1	113.50	110.00	3	607	0.49%
2023/06/09	1	110.00	4	110.50	110.50	-3	591	-0.51%
2023/06/08	3	105.50	2	107.50	107.50	1	560	0.18%
2023/06/06	5	105.80	5	107.80	109.00	0	535	0.00%
2023/06/05	2	109.00	2	113.00	108.00	0	521	0.00%
2023/06/02	10	108.80	8	110.00	110.50	2	491	0.41%
2023/06/01	2	114.75	0	0.00	113.50	2	442	0.45%
2023/05/31	1	108.00	5	110.00	110.00	-4	375	-1.06%
2023/05/30	3	104.33	5	102.70	100.00	-2	332	-0.60%
2023/05/26	3	88.10	0	0.00	89.70	3	254	1.18%
2023/05/25	0	0.00	1	82.42	82.70	-1	219	-0.47%
2023/05/24	1	80.89	0	0.00	82.20	1	213	0.48%
2023/05/22	0	82.37	0	82.61	82.50	0	204	-0.01%
2023/05/19	0	0.00	1	81.20	81.50	-1	199	-0.50%
2023/05/18	4	81.90	0	0.00	80.80	4	193	2.07%
2023/05/17	2	81.54	2	80.30	81.00	0	181	0.02%
2023/05/16	1	78.00	0	0.00	78.00	1	165	0.60%
2023/05/15	0	0.00	1	78.20	75.80	-1	159	-0.63%
2023/05/12	6	78.57	6	78.40	78.70	0	153	0.00%
2023/05/11	6	78.57	6	78.40	78.60	0	142	0.00%
2023/05/10	4	75.88	1	76.52	78.40	3	120	2.46%
2023/05/09	3	72.07	8	71.41	71.30	-5	95	-5.22%
2023/05/08	3	73.05	0	0.00	72.00	3	93	3.24%
2023/04/17	0	0.00	1	69.40	70.50	-1	62	-1.59%
2023/03/28	0	64.00	0	0.00	64.60	0	46	0.00%
2023/03/08	0	0.00	1	63.20	63.10	-1	35	-2.84%
2022/12/13	0	0.00	1	58.80	58.80	-1	40	-2.46%
2022/12/07	0	0.00	2	58.35	58.00	-2	41	-4.80%
2022/11/30	2	60.30	0	0.00	60.80	2	44	4.52%
2022/11/24	0	0.00	1	56.50	56.80	-1	41	-2.43%
2022/11/14	1	56.50	0	0.00	56.70	1	42	2.34%
2022/11/11	1	55.50	0	0.00	57.30	1	42	2.34%
2022/10/18	1	54.70	0	0.00	54.40	1	62	1.61%
2022/08/16	1	65.20	1	64.50	64.50	0	55	0.00%
2022/08/15	2	66.20	0	0.00	66.30	2	49	4.06%
2022/07/04	0	0.00	1	60.50	60.20	-1	30	-3.32%
2022/04/20	1	58.90	0	0.00	59.20	1	36	2.73%
2021/07/28	0	0.00	4	70.38	70.50	-4	166	-2.40%
2021/06/25	2	75.90	1	75.20	75.20	1	253	0.39%
2021/06/24	0	0.00	1	73.60	72.60	-1	278	-0.36%
2021/06/23	1	72.50	0	0.00	72.80	1	294	0.34%
2021/06/17	0	0.00	1	68.20	68.80	-1	451	-0.22%
2021/06/10	0	0.00	2	68.10	68.50	-2	452	-0.44%
2021/06/01	0	0.00	1	65.90	66.00	-1	447	-0.22%
2021/05/03	1	71.60	0	0.00	71.50	1	442	0.23%
2021/04/28	3	74.10	0	0.00	74.00	3	443	0.68%
2021/04/20	1	81.00	0	0.00	80.50	1	456	0.22%
2021/04/14	2	81.50	1	80.10	81.50	1	508	0.20%
2021/04/01	5	81.68	10	82.42	81.30	-5	516	-0.97%
2021/03/30	8	84.36	8	83.99	84.20	0	497	0.00%
2021/03/29	4	82.50	2	81.95	83.70	2	481	0.42%
2021/03/26	6	79.43	8	79.78	78.90	-2	450	-0.44%
2021/03/25	4	78.70	3	80.47	79.90	1	430	0.23%
2021/03/24	21	77.64	22	77.73	79.70	-1	390	-0.26%
2021/03/23	2	74.30	4	73.98	72.50	-2	303	-0.66%
2021/03/15	0	0.00	1	71.20	70.50	-1	269	-0.37%
2021/03/12	1	69.50	0	0.00	69.50	1	267	0.37%
2021/03/11	2	69.80	2	69.85	69.90	0	267	0.00%
2021/03/09	1	66.20	0	0.00	66.30	1	266	0.37%
2021/03/04	0	0.00	1	66.50	67.00	-1	278	-0.36%
2021/03/03	0	0.00	2	66.40	67.20	-2	279	-0.71%
2021/02/26	2	68.00	0	0.00	68.00	2	286	0.70%
2021/02/25	1	69.30	0	0.00	69.30	1	299	0.33%
2021/02/24	1	69.30	0	0.00	68.90	1	301	0.33%
2021/02/05	0	0.00	2	66.60	67.00	-2	333	-0.60%
2021/02/02	0	0.00	6	66.77	67.50	-6	345	-1.74%
2021/01/26	1	66.70	0	0.00	66.70	1	340	0.29%
2021/01/21	1	69.80	0	0.00	69.80	1	336	0.30%
2021/01/13	8	72.24	0	0.00	72.40	8	362	2.20%
2021/01/11	3	74.70	2	74.65	74.60	1	353	0.28%
2021/01/08	1	73.40	1	74.10	72.40	0	342	0.00%
2021/01/07	0	0.00	2	72.20	72.20	-2	317	-0.63%
2021/01/04	0	0.00	10	72.00	72.70	-10	287	-3.48%
2020/12/29	10	66.90	0	0.00	66.20	10	274	3.64%
2020/12/28	1	66.70	1	66.90	67.70	0	272	0.00%
2020/12/22	1	63.00	0	0.00	62.40	1	274	0.36%
2020/12/11	1	65.00	1	64.60	66.50	0	350	0.00%
2020/12/02	2	69.35	2	68.80	68.70	0	395	0.00%
2020/11/27	1	69.20	2	68.95	69.20	-1	429	-0.23%
2020/11/26	1	69.10	1	69.00	69.00	0	470	0.00%
2020/11/25	3	70.13	3	68.90	68.60	0	504	0.00%
2020/11/23	0	0.00	2	68.35	68.10	-2	548	-0.36%
2020/11/18	1	70.20	0	0.00	70.10	1	579	0.17%
2020/11/17	2	65.85	2	66.15	66.10	0	570	0.00%
2020/11/06	1	65.20	0	0.00	64.00	1	612	0.16%
2020/11/05	0	0.00	2	65.10	65.00	-2	611	-0.33%
2020/11/04	2	64.55	0	0.00	64.70	2	610	0.33%
2020/10/30	0	0.00	1	64.20	63.50	-1	607	-0.16%
2020/10/28	0	0.00	1	67.50	65.40	-1	602	-0.17%
2020/10/27	1	67.90	0	0.00	67.30	1	598	0.17%
2020/10/26	0	0.00	1	67.80	67.70	-1	596	-0.17%
2020/10/23	3	69.13	3	69.23	68.60	0	594	0.00%
2020/10/22	7	70.09	6	70.38	70.40	1	584	0.17%
2020/10/16	2	65.05	2	67.55	65.80	0	541	0.00%
2020/10/13	1	64.40	0	0.00	65.10	1	532	0.19%
2020/10/12	1	66.40	1	66.80	66.00	0	529	0.00%
2020/10/08	1	67.90	1	69.00	67.30	0	526	0.00%
2020/10/05	1	64.50	1	65.00	65.10	0	510	0.00%
2020/09/30	1	65.10	2	64.80	65.10	-1	510	-0.20%
2020/09/29	10	65.21	8	65.36	65.10	2	511	0.39%
2020/09/28	2	63.65	3	64.10	64.30	-1	508	-0.20%
2020/09/25	10	63.95	10	64.37	62.60	0	507	0.00%
2020/09/24	2	64.20	3	63.20	62.10	-1	499	-0.20%
2020/09/21	3	72.43	1	72.30	71.00	2	482	0.41%
2020/09/17	7	70.66	8	71.08	70.20	-1	459	-0.22%
2020/09/16	6	72.08	5	72.66	71.40	1	451	0.22%
2020/09/15	5	65.06	7	65.86	68.40	-2	411	-0.49%
2020/09/11	2	61.40	2	61.80	61.80	0	394	0.00%
2020/09/10	1	64.10	0	0.00	64.10	1	386	0.26%
2020/09/09	1	65.00	0	0.00	65.90	1	380	0.26%
2020/09/08	5	68.34	6	69.07	67.80	-1	374	-0.27%
2020/09/07	3	68.37	3	69.73	67.40	0	368	0.00%
2020/09/04	4	67.55	4	67.60	67.80	0	355	0.00%
2020/09/03	3	71.70	2	72.55	70.50	1	339	0.29%
2020/09/02	2	73.60	4	72.80	74.60	-2	326	-0.61%
2020/09/01	21	76.48	16	76.83	75.30	5	310	1.61%
2020/08/31	12	74.04	12	74.32	75.00	0	272	0.00%
2020/08/28	1	66.60	2	67.95	69.20	-1	238	-0.42%
2020/08/27	8	64.18	7	64.50	65.00	1	213	0.47%
2020/08/26	1	65.00	3	64.60	65.00	-2	176	-1.14%
2020/08/25	4	59.35	2	59.55	59.10	2	145	1.37%
2020/08/24	3	59.67	3	59.83	58.40	0	140	0.00%
2020/08/21	6	55.75	4	56.35	56.60	2	125	1.59%
2020/08/20	2	56.35	6	55.70	54.00	-4	117	-3.42%
2020/08/19	9	58.91	8	58.76	60.00	1	95	1.04%
2020/07/28	0	0.00	1	48.60	48.25	-1	79	-1.27%
2020/07/02	1	48.60	11	47.96	48.00	-10	78	-12.78%
2020/06/18	1	50.00	1	49.75	49.75	0	76	0.00%
2020/06/11	0	0.00	2	48.53	48.50	-2	81	-2.44%
2020/06/09	0	0.00	1	49.70	50.70	-1	85	-1.17%
2020/06/05	2	49.00	0	0.00	49.85	2	88	2.25%
2020/06/04	1	49.30	3	48.47	48.70	-2	84	-2.36%
2020/06/03	3	47.83	0	0.00	47.85	3	82	3.64%
2020/06/02	1	46.80	0	0.00	46.80	1	82	1.22%
2020/05/21	3	48.78	3	48.77	48.50	0	73	0.00%
2020/05/20	5	48.60	0	0.00	48.60	5	62	7.99%
2020/05/07	1	44.60	0	0.00	44.25	1	55	1.82%
2019/08/27	0	0.00	1	51.10	51.30	-1	83	-1.20%
2019/08/19	1	52.10	1	51.90	52.00	0	84	0.00%
2019/07/24	0	0.00	2	59.20	59.80	-2	77	-2.57%
2019/07/23	0	0.00	2	59.00	59.10	-2	78	-2.53%
2019/07/15	0	0.00	10	60.46	59.50	-10	80	-12.37%
2019/07/08	1	60.70	0	0.00	60.20	1	81	1.22%
2019/06/18	0	0.00	1	56.80	55.90	-1	103	-0.97%
2019/06/17	2	56.60	1	56.00	56.60	1	105	0.95%
2019/06/11	1	55.30	1	55.00	55.70	0	114	0.00%
2019/05/15	1	61.00	0	0.00	60.10	1	134	0.74%
2019/05/14	4	59.30	0	0.00	59.30	4	136	2.93%
2019/04/17	1	70.70	0	0.00	70.40	1	176	0.57%
2019/03/28	0	0.00	1	65.30	65.20	-1	140	-0.71%
2019/03/27	0	0.00	3	65.73	65.60	-3	141	-2.12%
2019/03/19	1	66.80	0	0.00	66.00	1	136	0.73%
2019/03/18	4	65.15	4	65.00	65.00	0	129	0.00%
2019/03/13	4	64.15	0	0.00	64.10	4	124	3.21%
2019/03/11	1	63.50	0	0.00	63.30	1	125	0.80%
2019/03/05	0	0.00	1	61.80	61.80	-1	123	-0.81%
2019/03/04	1	62.80	0	0.00	62.50	1	123	0.81%
2019/02/18	0	0.00	10	62.04	62.00	-10	125	-7.99%
2019/02/15	8	64.26	8	63.54	63.10	0	123	0.00%
2019/02/13	3	62.00	3	61.70	61.70	0	116	0.00%
2019/02/12	4	61.98	4	61.38	61.40	0	113	0.00%
2019/02/11	4	62.58	4	61.20	61.10	0	110	0.00%
2019/01/30	5	62.66	5	62.70	62.70	0	108	0.00%
2019/01/25	1	62.10	0	0.00	62.20	1	104	0.96%
2019/01/23	4	61.90	0	0.00	61.40	4	103	3.88%
2019/01/18	4	65.20	0	0.00	64.80	4	99	4.01%
2019/01/17	2	65.30	1	65.80	65.30	1	99	1.01%
2019/01/16	4	67.75	1	66.60	67.00	3	94	3.16%
2019/01/15	1	63.80	0	0.00	63.60	1	87	1.14%
2019/01/14	0	0.00	1	59.00	63.00	-1	80	-1.24%
2019/01/10	1	57.80	0	0.00	58.00	1	70	1.42%
2018/12/19	10	57.38	0	0.00	58.00	10	63	15.86%
2018/12/14	0	0.00	1	57.50	57.50	-1	61	-1.62%
2018/12/10	1	55.00	0	0.00	55.00	1	58	1.71%
2018/12/07	0	0.00	3	55.00	56.40	-3	58	-5.15%
2018/12/05	2	56.65	0	0.00	56.50	2	57	3.48%
2018/12/04	1	57.50	0	0.00	57.60	1	57	1.73%
2018/11/23	0	0.00	1	55.90	54.50	-1	49	-2.04%
2018/11/21	1	54.10	1	54.40	55.00	0	47	0.00%
2018/11/20	0	0.00	1	55.50	55.10	-1	46	-2.14%
2018/11/19	1	55.00	0	0.00	55.00	1	47	2.12%
2018/11/14	0	0.00	2	51.60	51.60	-2	44	-4.50%
2018/11/13	0	0.00	14	50.88	50.80	-14	44	-31.15%
2018/11/05	1	52.40	1	52.80	53.30	0	50	0.00%
2018/11/02	4	52.60	0	0.00	52.60	4	50	7.99%
2018/11/01	7	51.14	0	0.00	51.40	7	50	13.96%
2018/10/31	3	50.77	1	50.40	50.40	2	50	4.00%
2018/10/30	1	50.00	0	0.00	49.25	1	49	2.00%
2018/10/29	5	50.50	4	50.00	50.00	1	50	1.98%
2018/10/26	2	51.15	0	0.00	50.80	2	54	3.70%
2018/09/26	0	0.00	2	64.40	64.30	-2	51	-3.92%
2018/08/09	0	0.00	1	71.20	71.70	-1	63	-1.57%
2018/08/06	3	71.60	0	0.00	72.00	3	66	4.48%
2018/08/01	1	68.80	1	69.00	68.90	0	65	0.00%
2018/06/08	1	78.80	0	0.00	76.70	1	110	0.90%
2018/06/07	1	77.20	0	0.00	77.80	1	106	0.93%
2018/06/06	0	0.00	1.2	74.77	75.20	-1.2	102	-1.15%
2018/04/12	12	89.95	12	90.25	89.40	0	85	0.00%
2018/04/11	0	0.00	3	83.80	85.90	-3	72	-4.13%
2018/04/10	1	78.10	0	0.00	78.10	1	66	1.51%
2018/02/07	0	0.00	1	82.40	82.70	-1	87	-1.14%
2018/01/22	1	91.50	0	0.00	91.80	1	80	1.24%
2018/01/18	0	0.00	1	93.00	93.90	-1	81	-1.23%
2018/01/17	1	92.50	0	0.00	92.90	1	78	1.27%
2018/01/11	1	88.50	0	0.00	88.20	1	86	1.16%