倉佑 (1568)-元大-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	29.65	0	0.00	29.40	1	528	0.19%
2024/05/31	3	29.70	0	0.00	29.45	3	602	0.50%
2024/05/24	0	0.00	1	31.70	31.80	-1	739	-0.14%
2024/05/20	1	31.50	0	0.00	31.50	1	767	0.13%
2024/05/14	2	30.93	1	30.85	30.85	1	822	0.12%
2024/05/13	2	31.03	2	31.13	31.25	0	818	0.00%
2024/05/09	0	0.00	2	30.98	30.50	-2	803	-0.25%
2024/04/25	3	28.30	0	0.00	28.25	3	776	0.39%
2024/03/20	0	0.00	1	30.65	30.65	-1	945	-0.11%
2024/03/19	1	31.00	1	30.90	30.85	0	974	0.00%
2024/03/08	2	30.50	0	0.00	30.50	2	1,597	0.13%
2024/03/05	0	0.00	1	34.15	33.90	-1	1,794	-0.06%
2024/03/04	0	0.00	3	34.55	34.55	-3	1,788	-0.17%
2024/03/01	1	34.55	0	0.00	34.25	1	1,792	0.06%
2024/02/26	3	33.75	0	0.00	33.70	3	1,730	0.17%
2024/02/22	1	32.85	0	0.00	32.95	1	1,771	0.06%
2024/02/21	0	0.00	2	32.40	32.40	-2	1,792	-0.11%
2024/02/16	0	0.00	1	30.80	31.65	-1	1,998	-0.05%
2024/02/15	1	30.30	1	30.55	30.65	0	2,109	0.00%
2024/01/15	1	29.70	0	0.00	29.80	1	3,517	0.03%
2024/01/12	0	0.00	3	29.80	29.40	-3	3,949	-0.08%
2024/01/11	1	30.00	1	29.85	29.80	0	4,095	0.00%
2023/12/22	0	0.00	1	33.35	33.30	-1	4,444	-0.02%
2023/12/21	0	0.00	15	33.10	33.40	-15	4,481	-0.33%
2023/12/20	0	0.00	5	33.28	33.70	-5	4,501	-0.11%
2023/12/19	13	33.00	13	33.21	33.35	0	4,511	0.00%
2023/12/18	3	33.80	1	33.55	33.40	2	4,505	0.04%
2023/12/15	0	0.00	1	35.30	34.25	-1	4,513	-0.02%
2023/12/14	2	35.78	2	35.58	35.00	0	4,510	0.00%
2023/12/13	0	0.00	0.1	35.40	35.35	-0.1	4,507	0.00%
2023/12/12	1	35.00	0	0.00	35.00	1	4,573	0.02%
2023/12/11	0	0.00	1	35.40	35.40	-1	4,884	-0.02%
2023/12/08	20.1	36.81	0	0.00	36.55	20.1	5,045	0.40%
2023/12/07	115	39.05	118.2	38.26	36.00	-3.2	4,954	-0.07%	大買/大賣/
2023/12/06	0	0.00	0.5	36.12	35.90	-0.5	4,665	-0.01%
2023/12/05	0.5	34.92	0	0.00	34.95	0.5	4,632	0.01%
2023/12/04	4.3	35.58	2	35.28	35.25	2.3	4,642	0.05%
2023/12/01	7	35.21	4	36.20	36.45	3	4,552	0.07%
2023/11/29	3	33.52	0	0.00	33.40	3	4,400	0.07%
2023/11/24	0	0.00	1	33.55	33.25	-1	4,414	-0.02%
2023/11/23	2	33.80	0	0.00	33.45	2	4,394	0.05%
2023/11/21	18	33.80	18	34.13	33.80	0	4,340	0.00%
2023/11/20	2	34.45	1	34.80	34.60	1	4,294	0.02%
2023/11/17	2	35.03	2	35.03	34.60	0	4,257	0.00%
2023/11/16	0	0.00	3	34.50	34.15	-3	4,195	-0.07%
2023/11/15	3	34.25	2	34.15	34.45	1	4,139	0.02%
2023/11/14	8	33.16	4	33.50	33.75	4	4,018	0.10%
2023/11/13	1	31.80	1	31.75	31.90	0	3,876	0.00%
2023/11/09	0	0.00	1	29.85	29.80	-1	3,774	-0.03%
2023/11/08	17	31.36	15	33.83	30.55	2	3,729	0.05%
2023/11/02	1	32.95	1	32.95	32.30	0	3,483	0.00%
2023/11/01	0	0.00	1	32.30	32.00	-1	3,450	-0.03%
2023/10/31	0	0.00	1	34.00	32.00	-1	3,421	-0.03%
2023/10/30	2	33.53	0	0.00	33.00	2	3,333	0.06%
2023/10/27	3	34.18	4	33.95	33.60	-1	3,276	-0.03%
2023/10/26	1	35.15	2	34.93	34.00	-1	3,230	-0.03%
2023/10/25	7	36.18	6	35.38	35.30	1	3,145	0.03%
2023/10/24	7	37.69	11	37.91	36.90	-4	3,011	-0.13%
2023/10/23	22	38.18	105	37.42	36.90	-83	2,697	-3.08%	大賣/
2023/10/20	1,513	38.94	1,430	38.91	38.75	83	2,492	3.33%	大買/大賣/
2023/10/19	1	33.60	2.1	34.43	35.45	-1.1	2,059	-0.05%
2023/10/18	2	32.65	2	32.85	32.25	0	1,905	0.00%
2023/10/16	1	30.85	2	31.45	31.60	-1	1,771	-0.06%
2023/10/13	18	32.28	26	31.76	31.95	-8	1,734	-0.46%
2023/10/11	2	29.60	0	0.00	29.50	2	1,580	0.13%
2023/10/06	0	0.00	1	29.70	29.70	-1	1,555	-0.06%
2023/10/03	3	29.50	9	29.38	29.20	-6	1,531	-0.39%
2023/10/02	1	29.00	0	0.00	28.95	1	1,519	0.07%
2023/09/28	0.1	29.00	1	29.10	28.75	-1	1,499	-0.06%
2023/09/27	0	0.00	0.1	29.15	29.35	-0.1	1,494	-0.01%
2023/09/26	0.1	29.65	0	0.00	29.35	0.1	1,498	0.01%
2023/09/20	0	0.00	6	29.38	28.50	-6	1,397	-0.43%
2023/09/19	0	0.00	2	28.98	28.85	-2	1,370	-0.15%
2023/09/15	3	28.40	1	29.35	29.20	2	1,315	0.15%
2023/09/14	3	29.58	8	29.86	29.80	-5	1,230	-0.41%
2023/09/13	5	27.40	4	28.69	28.80	1	892	0.11%
2023/09/12	1	27.20	1	27.00	27.00	0	664	0.00%
2023/09/11	6	26.65	0	0.00	26.15	6	614	0.98%
2023/09/08	1	26.90	1	27.20	26.45	0	631	0.00%
2023/09/01	2	26.15	2	25.75	25.75	0	761	0.00%
2023/08/31	2	25.70	2	26.00	25.85	0	767	0.00%
2023/08/30	0	26.60	0	0.00	26.05	0	799	0.00%
2023/08/09	0	0.00	0.1	27.00	26.00	-0.1	859	-0.01%
2023/08/02	2	25.00	2	24.50	24.50	0	816	0.00%
2023/07/31	0.1	24.70	0	0.00	24.65	0.1	804	0.01%
2023/07/17	0	0.00	1	24.45	24.45	-1	794	-0.13%
2023/07/05	0	0.00	10	26.26	25.90	-10	772	-1.29%
2023/07/04	4	26.51	0	0.00	26.35	4	766	0.52%
2023/06/30	6	25.98	0	0.00	25.80	6	750	0.80%
2023/06/27	1	26.05	1	25.35	25.15	0	742	0.00%
2023/06/13	1	26.85	1	27.10	27.25	0	701	0.00%
2023/06/12	1	27.40	2	27.78	26.85	-1	656	-0.15%
2023/06/08	1	26.45	0	0.00	25.80	1	519	0.19%
2023/06/07	0	0.00	2	25.45	25.40	-2	486	-0.41%
2023/06/05	0	0.00	3	26.70	26.45	-3	475	-0.63%
2023/06/02	1	26.50	1	26.45	26.65	0	428	0.00%
2023/05/23	2	25.20	0	0.00	25.00	2	343	0.58%
2023/05/17	5	24.80	0	0.00	24.85	5	311	1.60%
2023/05/15	0	0.00	1	24.35	24.35	-1	295	-0.34%
2023/05/09	1	23.05	1	23.15	23.15	0	288	0.00%
2023/03/13	1	23.40	0	0.00	23.35	1	323	0.31%
2023/02/21	0	0.00	1	24.60	24.80	-1	549	-0.18%
2023/02/09	1	24.50	0	0.00	24.35	1	574	0.17%
2023/02/08	0	0.00	2	24.40	24.45	-2	575	-0.35%
2023/02/01	3	24.37	1	24.60	24.55	2	575	0.35%
2023/01/30	0	0.00	1	23.05	23.00	-1	549	-0.18%
2022/12/28	1	23.10	1	23.00	22.80	0	651	0.00%
2022/11/30	2	25.83	1	26.60	25.45	1	886	0.11%
2022/10/27	0	0.00	1	22.35	22.50	-1	2,617	-0.04%
2022/10/24	0	0.00	1	22.80	22.70	-1	4,282	-0.02%
2022/10/18	0	0.00	1	23.35	23.35	-1	4,387	-0.02%
2022/10/17	2	22.43	1	22.50	22.75	1	4,563	0.02%
2022/10/14	0	0.00	1	23.45	23.40	-1	4,598	-0.02%
2022/10/13	1	22.70	2	21.83	21.85	-1	4,663	-0.02%
2022/10/12	0	0.00	1	22.90	23.20	-1	4,718	-0.02%
2022/10/11	1	23.00	1	23.05	23.05	0	4,786	0.00%
2022/10/06	1	24.20	1	24.25	24.30	0	4,942	0.00%
2022/10/03	1	23.70	0	0.00	23.55	1	5,504	0.02%
2022/09/23	3	25.63	0.1	25.65	25.30	3	5,705	0.05%
2022/09/22	0	0.00	1	26.70	26.50	-1	5,718	-0.02%
2022/09/21	7	26.64	2	26.45	26.20	5	5,739	0.09%
2022/09/20	3	26.73	5	26.88	27.00	-2	5,749	-0.03%
2022/09/19	4	27.30	0	0.00	26.65	4	5,782	0.07%
2022/09/16	8	27.96	0	0.00	27.55	8	5,822	0.14%
2022/09/15	5	28.35	2	29.20	28.30	3	5,898	0.05%
2022/09/14	3	28.15	0	0.00	28.60	3	5,935	0.05%
2022/09/13	1	28.80	8	28.88	28.90	-7	6,003	-0.12%
2022/09/12	5	28.27	4	28.89	28.40	1	6,045	0.02%
2022/09/08	0	0.00	3	28.77	29.00	-3	6,096	-0.05%
2022/09/07	0	0.00	1	28.40	28.30	-1	6,335	-0.02%
2022/09/05	7	29.82	3	29.07	28.90	4	7,290	0.05%
2022/09/02	2	30.95	5	30.89	30.30	-3	7,531	-0.04%
2022/09/01	1	30.50	0	0.00	30.25	1	7,468	0.01%
2022/08/31	1	30.25	2	30.28	30.10	-1	7,420	-0.01%
2022/08/30	5	29.80	2	29.83	30.30	3	7,391	0.04%
2022/08/29	1	29.00	5	29.15	29.35	-4	7,339	-0.05%
2022/08/26	19	30.72	14	30.99	30.20	5	7,292	0.07%
2022/08/25	9	29.84	6	29.87	29.50	3	7,016	0.04%
2022/08/24	1	28.85	3	29.13	29.80	-2	6,923	-0.03%
2022/08/23	3	27.97	2	28.70	28.85	1	6,879	0.01%
2022/08/22	0	0.00	11	28.48	28.00	-11	6,859	-0.16%
2022/08/19	11	30.01	0	0.00	29.10	11	6,874	0.16%
2022/08/17	1	29.35	1	29.45	29.25	0	7,376	0.00%
2022/08/16	2	29.75	3	29.32	29.45	-1	7,487	-0.01%
2022/08/15	5	28.35	5	28.65	28.80	0	7,337	0.00%
2022/08/12	6	28.20	1	28.30	28.30	5	7,311	0.07%
2022/08/11	1	28.00	2	28.05	28.05	-1	7,268	-0.01%
2022/08/10	1	27.95	2	29.00	28.55	-1	7,211	-0.01%
2022/08/09	7	28.63	8	28.54	28.75	-1	7,108	-0.01%
2022/08/08	9	26.83	0	0.00	27.85	9	6,988	0.13%
2022/08/05	1	27.40	1	27.20	27.95	0	6,940	0.00%
2022/08/04	4	27.00	1	27.05	26.95	3	6,871	0.04%
2022/08/03	12	28.71	8	28.06	28.05	4	6,762	0.06%
2022/08/02	8	30.84	12.1	31.02	29.80	-4.1	6,580	-0.06%
2022/08/01	66	31.04	70	31.37	31.05	-4	6,081	-0.07%
2022/07/29	6	28.55	11	28.54	29.45	-5	5,151	-0.10%
2022/07/28	1	27.50	3	27.43	26.80	-2	4,902	-0.04%
2022/07/27	2	26.45	4	26.55	26.80	-2	4,856	-0.04%
2022/07/26	4	26.13	2	26.00	26.20	2	4,826	0.04%
2022/07/25	6	26.53	2	26.40	26.30	4	4,807	0.08%
2022/07/22	133	28.58	195	28.42	27.25	-62	4,776	-1.30%	大買/大賣/
2022/07/21	3	26.95	0	0.00	27.40	3	4,593	0.07%
2022/07/20	0	0.00	2	27.75	27.65	-2	4,547	-0.04%
2022/07/19	58	27.66	1	27.35	27.65	57	4,471	1.27%
2022/07/18	1	27.75	6	27.63	27.30	-5	4,400	-0.11%
2022/07/15	3	27.08	8	27.24	27.30	-5	4,324	-0.12%
2022/07/14	13	27.19	29	27.57	27.30	-16	4,250	-0.38%
2022/07/13	27	27.67	164	27.82	26.90	-137	4,150	-3.30%	大賣/鉅額交易
2022/07/12	25	27.82	12	27.58	26.35	13	4,007	0.32%
2022/07/11	192	27.26	49	28.00	28.30	143	3,864	3.70%	大買/鉅額交易
2022/07/08	0	0.00	1	26.25	26.25	-1	3,554	-0.03%
2022/07/06	5	23.10	1	22.55	22.50	4	3,367	0.12%
2022/07/05	1	23.40	0	0.00	23.75	1	3,350	0.03%
2022/07/04	1	22.80	1	22.90	22.80	0	3,330	0.00%
2022/07/01	0	0.00	10	23.40	22.30	-10	3,320	-0.30%
2022/06/24	10	24.45	10	24.36	24.25	0	3,158	0.00%
2022/06/23	2	23.95	2	23.95	24.50	0	3,097	0.00%
2022/06/21	0	0.00	1	24.70	24.75	-1	2,935	-0.03%
2022/06/20	2	24.13	10	23.75	23.65	-8	2,849	-0.28%
2022/06/16	26	27.18	29	27.83	27.05	-3	2,669	-0.11%
2022/06/15	7	27.34	6	28.00	27.25	1	2,413	0.04%
2022/06/14	81	30.70	67	30.60	28.10	14	2,178	0.64%
2022/06/13	23	28.40	13	28.98	30.45	10	1,412	0.71%
2022/06/10	0	0.00	7	25.89	27.70	-7	1,113	-0.63%
2022/06/08	3	25.88	0	0.00	25.95	3	1,039	0.29%
2022/06/07	4	25.60	0	0.00	26.05	4	1,026	0.39%
2022/05/31	0	0.00	1	24.90	25.10	-1	973	-0.10%
2022/05/30	0	0.00	12	26.25	25.90	-12	954	-1.26%
2022/05/26	28	27.26	24	27.09	26.65	4	885	0.45%
2022/05/25	13	26.18	12	26.08	26.30	1	576	0.17%
2022/05/24	8	25.69	2	25.90	25.90	6	315	1.90%
2022/03/14	1	20.05	1	20.05	20.05	0	202	0.00%
2022/02/22	0.1	21.50	0	0.00	21.30	0.1	208	0.05%
2022/01/25	0	0.00	1	20.70	20.55	-1	227	-0.44%
2022/01/18	1	21.45	1	21.30	21.30	0	233	0.00%
2022/01/17	0	0.00	1	21.55	21.55	-1	234	-0.43%
2022/01/14	1	21.65	0	0.00	21.40	1	236	0.42%
2021/12/30	2	23.20	2	23.65	23.95	0	240	0.00%
2021/12/28	0	0.00	1	23.30	23.55	-1	226	-0.44%
2021/12/27	2	24.53	0	0.00	23.95	2	221	0.90%
2021/12/07	0	0.00	1	20.75	20.70	-1	156	-0.64%
2021/11/23	0	0.00	2	21.90	21.80	-2	165	-1.21%
2021/09/27	1	21.85	1	22.20	22.20	0	412	0.00%
2021/09/06	0	22.65	0	0.00	22.05	0	699	0.00%
2021/08/18	0	23.25	0	0.00	23.50	0	739	0.00%
2021/08/06	0	26.90	0	0.00	26.60	0	795	0.00%
2021/07/14	0	0.00	1	27.30	27.20	-1	988	-0.10%
2021/07/13	9	29.92	5	27.85	27.90	4	1,001	0.40%
2021/07/12	3	28.65	6	29.58	29.70	-3	989	-0.30%
2021/07/07	0	0.00	4	29.00	28.30	-4	1,058	-0.38%
2021/07/06	4	29.25	1	29.40	28.75	3	1,086	0.28%
2021/07/05	1	29.30	3	29.00	28.90	-2	1,103	-0.18%
2021/07/02	3	28.60	3	29.10	28.95	0	1,179	0.00%
2021/06/28	0	0.00	2	28.45	28.45	-2	1,770	-0.11%
2021/06/25	6	28.97	65	29.48	29.00	-59	1,771	-3.33%
2021/06/24	63	29.26	1	27.85	29.40	62	1,712	3.62%
2021/06/23	0	0.00	1	26.75	26.75	-1	1,683	-0.06%
2021/06/21	1	24.45	0	0.00	24.45	1	1,710	0.06%
2021/06/18	1	25.65	0	0.00	25.70	1	1,767	0.06%
2021/06/16	0	0.00	1	24.85	24.45	-1	2,364	-0.04%
2021/05/28	1	25.75	2	25.55	25.65	-1	3,184	-0.03%
2021/05/19	2	24.75	2	24.78	25.15	0	3,272	0.00%
2021/05/12	0	0.00	1	24.25	24.00	-1	3,346	-0.03%
2021/05/11	1	26.65	0	0.00	26.40	1	3,339	0.03%
2021/05/10	0	0.00	2	28.25	28.15	-2	3,359	-0.06%
2021/05/07	0	0.00	1	28.60	28.85	-1	3,381	-0.03%
2021/05/06	0	0.00	3	28.50	27.25	-3	3,422	-0.09%
2021/05/03	1	28.60	0	0.00	28.55	1	3,552	0.03%
2021/04/26	0	0.00	10	31.40	31.10	-10	3,869	-0.26%
2021/04/23	10	30.95	2	30.20	31.00	8	4,001	0.20%
2021/04/22	1	30.90	3	31.05	30.00	-2	4,373	-0.05%
2021/04/21	2	32.00	0	0.00	31.50	2	4,575	0.04%
2021/04/20	1	32.30	3	32.17	32.35	-2	4,733	-0.04%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/16	0	0.00	1	33.05	33.35	-1	5,389	-0.02%
2021/04/14	2	32.13	2	32.88	31.85	0	5,548	0.00%
2021/04/13	8	33.48	0	0.00	32.80	8	5,531	0.14%
2021/04/12	3	34.18	0	0.00	34.30	3	5,560	0.05%
2021/04/09	2	35.15	1	35.30	35.00	1	5,569	0.02%
2021/04/08	17	36.90	18	37.23	36.00	-1	5,533	-0.02%
2021/04/07	1	35.40	1	35.80	35.25	0	5,438	0.00%
2021/04/06	12	37.09	11	35.93	35.80	1	5,369	0.02%
2021/04/01	21	34.27	25	35.33	35.75	-4	5,092	-0.08%
2021/03/31	4	32.34	11	31.53	32.50	-7	4,860	-0.14%
2021/03/30	10	31.12	0	0.00	30.95	10	4,779	0.21%
2021/03/29	1	31.40	1	31.00	31.15	0	4,762	0.00%
2021/03/26	10	30.90	0	0.00	31.20	10	4,735	0.21%
2021/03/23	8	31.62	8	31.17	30.60	0	4,699	0.00%
2021/03/22	11	32.19	12	32.27	31.20	-1	4,654	-0.02%
2021/03/19	32	32.59	38	32.59	33.00	-6	4,561	-0.13%
2021/03/18	36	30.22	35	31.31	32.45	1	4,075	0.02%
2021/03/17	7	29.91	3	29.53	29.50	4	3,906	0.10%
2021/03/16	1	28.35	2	29.50	28.60	-1	3,841	-0.03%
2021/03/15	2	27.60	0	0.00	27.80	2	3,792	0.05%
2021/03/12	2	27.85	0	0.00	27.35	2	3,818	0.05%
2021/03/11	0	0.00	1	27.90	27.65	-1	3,832	-0.03%
2021/03/10	31	27.64	30	27.60	27.50	1	3,848	0.03%
2021/03/09	0	0.00	3	27.77	27.30	-3	3,885	-0.08%
2021/03/08	4	29.01	0	0.00	28.30	4	3,891	0.10%
2021/03/05	18	29.48	16	29.21	29.55	2	3,884	0.05%
2021/03/04	11	29.05	10	29.56	29.80	1	3,773	0.03%
2021/02/25	1	27.70	2	27.80	28.00	-1	3,791	-0.03%
2021/02/24	1	27.30	1	27.35	27.40	0	3,783	0.00%
2021/02/23	3	28.23	2	28.35	28.15	1	3,776	0.03%
2021/02/22	1	28.70	1	28.25	28.55	0	3,758	0.00%
2021/02/19	8	28.11	1	27.60	27.90	7	3,730	0.19%
2021/02/18	1	27.90	1	27.20	27.90	0	3,712	0.00%
2021/02/17	1	27.05	1	26.80	27.00	0	3,695	0.00%
2021/02/05	4	27.40	4	26.99	26.85	0	3,683	0.00%
2021/02/04	2	27.00	2	27.08	27.50	0	3,656	0.00%
2021/02/03	2	27.43	2	27.68	27.05	0	3,641	0.00%
2021/02/02	1	26.80	1	26.05	26.45	0	3,579	0.00%
2021/02/01	2	26.33	5	26.42	25.75	-3	3,555	-0.08%
2021/01/29	2	27.73	2	27.85	27.55	0	3,520	0.00%
2021/01/28	3	28.98	1	29.80	28.40	2	3,495	0.06%
2021/01/27	4	29.10	9	28.33	30.10	-5	3,443	-0.15%
2021/01/26	7	28.07	1	28.35	27.80	6	3,357	0.18%
2021/01/25	2	28.55	2	28.60	28.50	0	3,321	0.00%
2021/01/22	3	27.97	2	28.28	28.00	1	3,281	0.03%
2021/01/21	4	30.18	2	29.93	29.30	2	3,218	0.06%
2021/01/20	15	31.24	6	30.32	30.85	9	3,149	0.29%
2021/01/19	6	32.24	24	33.01	31.60	-18	3,071	-0.59%
2021/01/18	14	31.35	5	32.40	32.20	9	2,961	0.30%
2021/01/15	43	32.49	28	33.41	32.30	15	2,896	0.52%
2021/01/14	2	29.08	26	30.07	31.60	-24	2,551	-0.94%
2021/01/13	22	29.46	2	29.33	28.75	20	2,318	0.86%
2021/01/12	10	29.98	18	30.23	29.50	-8	2,144	-0.37%
2021/01/11	7	27.66	8	28.12	28.65	-1	1,657	-0.06%
2021/01/08	1	26.05	1	26.05	26.05	0	1,442	0.00%
2021/01/07	2	23.63	1	23.70	23.70	1	1,310	0.08%
2021/01/05	2	23.53	1	24.00	23.00	1	1,213	0.08%
2021/01/04	5	23.29	4	23.55	23.55	1	1,139	0.09%
2020/12/16	0	0.00	1	23.00	23.20	-1	994	-0.10%
2020/12/15	1	22.70	0	0.00	22.30	1	971	0.10%
2020/12/09	3	22.90	0	0.00	22.80	3	911	0.33%
2020/12/03	2	24.45	2	24.80	22.90	0	796	0.00%
2020/12/02	0	0.00	1	24.20	24.50	-1	742	-0.13%
2020/11/30	4	25.41	3	24.95	25.45	1	664	0.15%
2020/11/27	7	23.60	0	0.00	23.90	7	517	1.35%
2020/11/26	1	21.00	0	0.00	21.75	1	429	0.23%
2020/11/25	0	0.00	0.3	19.05	19.80	-0.3	387	-0.08%
2020/11/23	0	0.00	1	18.10	18.35	-1	353	-0.28%
2020/11/20	1	18.25	0	0.00	18.30	1	370	0.27%
2020/11/12	0.3	18.40	0	0.00	17.85	0.3	349	0.09%
2020/10/08	0	0.00	5	16.60	16.30	-5	126	-3.97%
2020/09/02	0	0.00	3	17.25	16.70	-3	136	-2.20%
2020/09/01	3	16.75	0	0.00	16.65	3	134	2.22%
2020/08/27	0	0.00	1	15.90	15.70	-1	120	-0.83%
2020/08/26	2	16.10	3	16.40	16.40	-1	108	-0.92%
2020/07/13	1	16.20	0	0.00	16.20	1	175	0.57%
2020/07/10	3	16.03	0	0.00	16.20	3	175	1.71%
2020/07/06	0	0.00	15	16.41	16.30	-15	171	-8.72%
2020/05/27	0	0.00	1	15.95	16.10	-1	241	-0.41%
2020/05/25	0	0.00	1	15.15	15.50	-1	226	-0.44%
2020/05/12	2	16.20	0	0.00	16.20	2	195	1.02%
2020/04/23	0	0.00	2	13.60	13.60	-2	164	-1.21%
2020/04/07	0	0.00	3	13.90	13.95	-3	159	-1.88%
2020/04/06	2	13.75	0	0.00	13.60	2	160	1.25%
2020/03/27	3	13.43	0	0.00	13.60	3	158	1.90%
2020/02/13	3	17.75	0	0.00	17.70	3	106	2.83%
2020/01/08	10	18.80	0	0.00	18.80	10	104	9.56%
2020/01/06	1	19.15	1	19.20	19.20	0	114	0.00%
2020/01/03	0	0.00	1	19.50	19.45	-1	115	-0.86%
2020/01/02	1	19.40	1	19.65	19.55	0	118	0.00%
2019/12/30	1	19.55	0	0.00	19.75	1	119	0.83%
2019/12/27	0	0.00	10	19.70	19.55	-10	118	-8.45%
2019/12/25	0	0.00	1	20.05	19.95	-1	117	-0.85%
2019/12/18	0	0.00	1	20.20	20.20	-1	98	-1.02%
2019/11/29	10	19.00	0	0.00	19.00	10	129	7.72%
2019/11/22	1	19.25	0	0.00	19.20	1	179	0.56%
2019/10/01	0	0.00	2	20.85	20.80	-2	599	-0.33%
2019/08/27	1	22.45	36	22.31	22.25	-35	544	-6.43%
2019/08/26	5	24.20	0	0.00	23.85	5	508	0.98%
2019/08/23	29	24.04	5	23.39	23.85	24	480	4.99%
2019/08/21	5	24.45	25	23.88	23.55	-20	445	-4.49%
2019/08/20	20	23.75	0	0.00	24.00	20	422	4.73%
2019/08/19	5	22.90	0	0.00	21.85	5	395	1.26%
2019/08/15	1	21.50	0	0.00	22.10	1	385	0.26%
2019/08/08	5	24.40	5	24.10	24.10	0	340	0.00%
2019/08/07	10	24.78	31	23.81	23.80	-21	321	-6.54%
2019/08/06	9	24.23	6	24.84	24.85	3	289	1.04%
2019/08/05	2	23.28	2	23.48	23.80	0	229	0.00%
2019/08/02	3	22.45	15	21.83	21.85	-12	194	-6.18%
2019/08/01	7	22.86	11	22.61	22.65	-4	186	-2.14%
2019/07/31	27	22.42	22	22.39	23.00	5	168	2.96%
2019/07/30	30	21.29	0	0.00	21.70	30	102	29.40%
2019/06/21	0	0.00	2	19.80	19.90	-2	104	-1.91%
2019/04/09	0	0.00	2	20.08	20.10	-2	174	-1.14%
2019/04/08	1	20.20	0	0.00	20.00	1	176	0.57%
2019/02/26	1	19.35	0	0.00	19.40	1	282	0.35%
2018/12/26	0	0.00	1	21.00	20.80	-1	310	-0.32%
2018/12/25	0	0.00	2	21.00	21.10	-2	311	-0.64%
2018/12/24	2	22.00	0	0.00	21.60	2	310	0.64%
2018/12/21	2	21.08	0	0.00	21.40	2	289	0.69%
2018/12/10	0	0.00	15	18.32	18.15	-15	222	-6.74%
2018/12/04	15	18.85	0	0.00	18.85	15	252	5.93%
2018/10/15	0	0.00	4	18.15	18.80	-4	334	-1.19%
2018/10/04	1	22.50	0	0.00	22.60	1	310	0.32%
2018/10/02	0	0.00	1	23.10	23.15	-1	307	-0.33%
2018/09/11	0	0.00	3	18.65	19.10	-3	303	-0.99%
2018/07/27	1	25.80	2	25.98	26.35	-1	299	-0.33%
2018/07/10	1	26.95	0	0.00	26.45	1	327	0.31%
2018/06/20	4	31.63	2	31.15	30.60	2	332	0.60%
2018/03/13	1	31.00	0	0.00	31.45	1	422	0.24%
2018/01/31	0	0.00	4	34.20	34.40	-4	756	-0.53%
2018/01/19	3	36.03	2	35.50	35.10	1	924	0.11%