南僑 (1702)-元大-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	60.50	1	59.50	59.50	0	868	0.00%
2024/04/23	2	58.90	5.1	59.65	60.50	-3.1	830	-0.37%
2024/04/16	1	55.10	0	0.00	55.30	1	719	0.14%
2024/03/27	0	0.00	0.1	57.50	57.80	-0.1	634	-0.02%
2024/03/21	0	0.00	1	57.70	58.30	-1	610	-0.16%
2024/03/19	0	55.70	0	0.00	56.20	0	563	0.00%
2024/03/14	0	0.00	2	56.80	56.70	-2	546	-0.37%
2024/03/13	1	56.90	0.3	57.00	57.00	0.8	540	0.14%
2024/03/11	0	0.00	7	55.40	55.40	-7	510	-1.37%
2024/03/08	0	0.00	4	56.00	55.60	-4	517	-0.77%
2024/03/06	0	0.00	6	56.35	56.00	-6	498	-1.20%
2024/03/05	0	0.00	2	56.15	56.10	-2	476	-0.42%
2024/03/04	0	0.00	1	55.00	55.00	-1	465	-0.22%
2024/03/01	9	54.86	0	0.00	54.90	9	457	1.97%
2024/02/29	7	55.13	2	54.95	54.70	5	453	1.10%
2024/02/27	0	0.00	0	54.00	53.90	0	444	0.00%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/21	0	0.00	36	53.43	54.60	-36	418	-8.61%
2024/02/20	0	0.00	0.1	51.71	52.50	-0.1	387	-0.01%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/16	1	51.60	0	0.00	51.80	1	394	0.25%
2024/02/02	0.1	52.40	0	0.00	52.60	0.1	392	0.02%
2024/01/30	0	0.00	2	52.00	52.50	-2	390	-0.51%
2024/01/19	1	50.10	0	0.00	50.10	1	353	0.28%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/10	0	50.80	0	0.00	50.40	0	360	0.00%
2024/01/09	0	50.80	0	0.00	50.80	0	362	0.00%
2024/01/04	0.1	51.20	2.1	50.90	50.90	-2	372	-0.55%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/27	0	0.00	4	50.70	50.70	-4	366	-1.09%
2023/12/26	0	0.00	3	51.00	51.00	-3	379	-0.79%
2023/12/25	0	0.00	2	50.95	50.90	-2	375	-0.53%
2023/12/05	2	49.70	0	0.00	49.70	2	363	0.55%
2023/12/04	0	0.00	5	50.30	50.30	-5	350	-1.43%
2023/12/01	5	50.40	0	0.00	50.40	5	350	1.43%
2023/11/29	1	49.90	0	0.00	50.20	1	350	0.29%
2023/11/15	0	0.00	0.1	49.50	49.65	-0.1	316	-0.02%
2023/10/19	0	0.00	1	50.80	50.40	-1	421	-0.24%
2023/10/06	2	49.80	0	0.00	49.75	2	455	0.44%
2023/10/03	1	50.00	0	0.00	50.20	1	454	0.22%
2023/10/02	0	0.00	3	50.50	50.40	-3	455	-0.66%
2023/09/26	0	0.00	0	49.30	49.30	0	443	0.00%
2023/09/25	0.1	49.45	0	0.00	49.70	0.1	442	0.01%
2023/09/21	0	0.00	1	49.50	49.15	-1	433	-0.23%
2023/09/19	1	48.80	0	0.00	48.35	1	411	0.24%
2023/09/18	0	0.00	0	48.30	48.30	0	412	0.00%
2023/08/28	0	47.90	0	0.00	47.60	0	487	0.00%
2023/08/15	1	47.65	0	0.00	47.80	1	557	0.18%
2023/07/31	1	49.35	0	0.00	48.90	1	627	0.16%
2023/07/28	1	50.00	0	0.00	49.50	1	649	0.15%
2023/07/27	0	0.00	1	50.60	50.70	-1	648	-0.15%
2023/07/25	0	0.00	2	48.80	48.85	-2	597	-0.33%
2023/07/24	0	48.60	0	0.00	48.45	0	585	0.00%
2023/07/21	0	0.00	2	49.30	49.10	-2	566	-0.35%
2023/07/12	1	46.85	0	0.00	46.80	1	523	0.19%
2023/07/10	0	47.90	0	0.00	46.90	0	530	0.00%
2023/07/04	0	0.00	0	47.75	47.65	0	528	0.00%
2023/06/30	1	47.75	0	0.00	47.85	1	524	0.19%
2023/06/20	0	0.00	1	47.35	47.35	-1	517	-0.19%
2023/06/16	1	47.95	0	0.00	47.90	1	509	0.20%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/05/29	1	50.60	0	0.00	50.70	1	444	0.23%
2023/05/22	0	0.00	0	51.50	51.70	0	422	0.00%
2023/05/19	0	51.00	1	50.70	50.80	-1	408	-0.24%
2023/05/08	0	0.00	7	50.71	51.10	-7	343	-2.04%
2023/05/05	1	49.80	0	0.00	50.70	1	331	0.30%
2023/05/04	0	0.00	1	49.85	50.40	-1	319	-0.31%
2023/05/02	1	48.60	0	0.00	48.60	1	283	0.35%
2023/04/28	0	0.00	6	47.95	48.00	-6	276	-2.17%
2023/04/19	1	47.70	0	0.00	47.60	1	261	0.38%
2023/04/11	1	47.25	0	0.00	47.40	1	237	0.42%
2023/03/16	1	46.20	0	0.00	46.45	1	230	0.43%
2023/03/07	0.1	47.55	0	0.00	47.70	0.1	231	0.04%
2023/03/02	1	47.10	0	0.00	47.20	1	223	0.45%
2023/03/01	0	47.00	0	0.00	46.60	0	216	0.00%
2023/02/14	0	0.00	1	45.90	45.95	-1	196	-0.51%
2022/11/15	1	45.00	0	0.00	44.70	1	148	0.67%
2022/11/08	0.2	45.00	0	0.00	44.80	0.2	147	0.12%
2022/11/03	0.1	44.03	0	0.00	44.10	0.1	149	0.05%
2022/10/24	0	0.00	0	43.60	43.80	0	158	0.00%
2022/10/17	1	42.80	0	0.00	42.70	1	161	0.62%
2022/09/26	1	43.85	0	0.00	43.75	1	168	0.59%
2022/09/21	1	44.60	0	0.00	44.50	1	173	0.57%
2022/09/08	0	0.00	1	45.20	45.75	-1	194	-0.51%
2022/08/19	0	0.00	2	45.80	46.20	-2	221	-0.90%
2022/08/17	0	0.00	0.1	45.85	45.65	-0.1	224	-0.04%
2022/08/05	0	0.00	1	44.50	44.65	-1	227	-0.44%
2022/07/19	0	0.00	2	44.20	44.20	-2	266	-0.75%
2022/07/18	0	0.00	1	44.30	44.20	-1	269	-0.37%
2022/07/06	2	45.45	0	0.00	45.25	2	323	0.62%
2022/06/21	0	0.00	4	45.60	46.05	-4	316	-1.26%
2022/06/20	0	0.00	0	47.80	45.35	0	319	0.00%
2022/06/15	0.1	46.21	0	0.00	46.05	0.1	323	0.02%
2022/06/07	1	46.00	0	46.15	46.00	1	333	0.30%
2022/06/06	0	0.00	1	46.45	45.95	-1	338	-0.30%
2022/06/02	0	0.00	2	45.85	45.90	-2	342	-0.58%
2022/05/31	0.1	47.50	1	47.55	47.50	-0.9	334	-0.27%
2022/05/30	0	0.00	1	46.65	46.95	-1	330	-0.30%
2022/05/27	3	46.40	0	0.00	46.30	3	329	0.91%
2022/05/26	1	46.05	0	0.00	46.00	1	331	0.30%
2022/05/19	0	0.00	0	46.20	46.55	0	348	0.00%
2022/05/18	0	0.00	1	46.60	46.60	-1	353	-0.28%
2022/05/12	2	45.55	0	0.00	45.15	2	358	0.56%
2022/05/10	0	0.00	0	46.40	46.70	0	357	-0.01%
2022/05/09	0	0.00	1	46.90	46.65	-1	363	-0.27%
2022/05/06	0	47.80	0	0.00	47.55	0	363	0.00%
2022/05/04	2	47.85	0	0.00	47.85	2	370	0.54%
2022/05/03	0	0.00	0	48.05	47.90	0	375	0.00%
2022/04/27	0	47.20	0	0.00	47.10	0	384	0.00%
2022/04/26	0	48.37	0	0.00	48.10	0	376	0.00%
2022/04/22	1	48.86	0	49.16	49.00	1	381	0.26%
2022/04/20	0	0.00	0	49.45	49.55	0	382	-0.01%
2022/04/15	5	49.93	0	49.80	49.65	5	368	1.35%
2022/04/12	0	48.20	0	0.00	47.90	0	345	0.00%
2022/04/07	0	48.65	0	0.00	48.40	0	354	0.00%
2022/04/01	1	48.55	0	0.00	48.60	1	372	0.27%
2022/03/30	1	48.75	0	0.00	48.85	1	378	0.26%
2022/03/25	1	48.85	0	0.00	48.90	1	376	0.27%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/17	1	48.61	0	0.00	48.65	1	367	0.28%
2022/03/15	1	48.30	0	0.00	48.20	1	363	0.28%
2022/03/10	0	0.00	3	48.45	48.40	-3	364	-0.82%
2022/03/09	0	0.00	0	48.35	48.20	0	361	0.00%
2022/03/07	1	48.70	0	0.00	48.70	1	350	0.29%
2022/03/04	0	49.45	0	0.00	49.25	0	349	0.00%
2022/03/03	0	49.50	0	0.00	49.45	0	351	0.01%
2022/02/22	0	50.04	0	0.00	49.75	0	368	0.01%
2022/02/18	0	0.00	0	50.20	50.40	0	365	0.00%
2022/02/17	0	0.00	0	49.95	50.10	0	359	0.00%
2022/02/16	0	50.10	0	0.00	50.00	0	357	0.00%
2022/02/14	0	0.00	0	49.90	49.85	0	356	0.00%
2022/02/11	0	0.00	0	50.00	50.00	0	354	0.00%
2022/02/09	0	0.00	0	49.95	49.95	0	351	0.00%
2022/02/08	0	0.00	0.1	50.00	49.90	-0.1	346	-0.03%
2022/02/07	0	0.00	0	49.80	49.80	0	345	0.00%
2022/01/26	1	48.65	0	0.00	48.75	1	343	0.29%
2022/01/25	0	48.85	0	0.00	48.70	0	344	0.00%
2022/01/24	5	48.95	0	0.00	49.00	5	347	1.44%
2022/01/19	0	0.00	0	49.50	49.25	0	359	0.00%
2022/01/18	0.1	49.65	0	0.00	49.40	0.1	362	0.03%
2022/01/13	0	0.00	0	50.10	50.00	0	407	0.00%
2022/01/12	0	0.00	0	49.95	49.95	0	434	0.00%
2022/01/07	0	0.00	0	49.75	49.75	0	454	0.00%
2022/01/04	0	49.70	0	0.00	49.50	0	465	0.00%
2022/01/03	1	50.00	0	0.00	49.70	1	468	0.21%
2021/12/30	0	0.00	0	50.20	50.20	0	470	0.00%
2021/12/29	0	50.20	0	0.00	50.10	0	475	0.00%
2021/12/28	0	50.30	7	50.20	50.10	-7	482	-1.45%
2021/12/27	0	49.50	0	0.00	49.75	0	501	0.00%
2021/12/24	0	0.00	0	49.35	49.30	0	518	0.00%
2021/12/22	1	49.40	0	49.43	49.30	1	541	0.18%
2021/12/21	0	49.30	0	0.00	49.45	0	558	0.00%
2021/12/20	0	49.35	0	0.00	49.25	0	559	0.00%
2021/12/17	0	49.45	0	49.45	49.35	0	560	0.00%
2021/12/16	0	0.00	0	49.30	49.40	0	559	0.00%
2021/12/14	0	49.15	0	0.00	49.05	0	558	0.00%
2021/12/13	0	0.00	0	49.05	49.15	0	557	0.00%
2021/12/09	0	49.30	0	0.00	49.10	0	558	0.00%
2021/12/08	0	49.10	0	0.00	49.10	0	560	0.00%
2021/12/07	0	49.15	0	0.00	48.90	0	560	0.00%
2021/12/06	0	0.00	0	49.00	48.90	0	559	0.00%
2021/12/03	0	49.13	0	0.00	49.05	0	563	0.01%
2021/12/01	0	49.20	0	49.17	49.05	0	563	0.00%
2021/11/30	0	0.00	0	49.35	49.05	0	563	0.00%
2021/11/29	0	49.40	0	0.00	49.40	0	558	0.00%
2021/11/26	0	49.83	0	0.00	49.80	0	554	0.00%
2021/11/25	0	49.70	0	0.00	49.85	0	548	0.00%
2021/11/24	5	49.44	0	49.80	49.55	5	543	0.91%
2021/11/23	0	0.00	10	49.04	49.75	-10	536	-1.87%
2021/11/22	0	48.95	5	48.85	48.85	-5	524	-0.95%
2021/11/16	0	0.00	1	48.80	48.95	-1	528	-0.19%
2021/11/12	1	48.60	0	49.35	48.75	1	536	0.18%
2021/11/11	1	48.45	0	0.00	48.60	1	538	0.19%
2021/11/09	1	48.60	0	0.00	48.70	1	545	0.18%
2021/11/08	0	48.95	0	0.00	48.90	0	545	0.00%
2021/11/04	0	49.20	0	49.20	49.25	0	562	0.00%
2021/11/03	0	49.00	0	0.00	49.05	0	567	0.00%
2021/11/02	0	0.00	0	48.85	48.65	0	570	0.00%
2021/11/01	0	48.50	0	0.00	48.45	0	571	0.00%
2021/10/29	0	48.60	0	48.60	48.40	0	565	0.00%
2021/10/28	1	48.80	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.50	0	0.00	49.10	1	548	0.18%
2021/10/26	0	50.20	0	0.00	49.80	0	539	0.00%
2021/10/25	4	49.75	0	0.00	49.80	4	535	0.75%
2021/10/22	5	50.68	18	50.08	49.80	-13	540	-2.40%
2021/10/21	1	50.71	1	50.70	51.20	0	522	0.00%
2021/10/20	30	51.95	10	51.60	51.80	20	490	4.08%
2021/10/19	2	50.80	2	50.70	51.10	0	462	0.00%
2021/10/07	2	50.00	1	50.20	50.00	1	483	0.21%
2021/10/06	0	0.00	1	50.00	49.60	-1	484	-0.21%
2021/10/05	0	0.00	1	49.35	50.30	-1	483	-0.21%
2021/10/04	2	50.03	0	0.00	50.70	2	475	0.42%
2021/09/06	0	0.00	0.1	49.10	48.60	-0.1	553	-0.02%
2021/08/31	0	0.00	2	48.80	48.75	-2	579	-0.35%
2021/08/19	1	47.05	0	0.00	47.05	1	707	0.14%
2021/08/13	0.1	48.70	0	0.00	48.55	0.1	836	0.01%
2021/08/12	1	49.15	0	0.00	49.25	1	844	0.12%
2021/08/11	4	48.66	0	0.00	48.60	4	873	0.46%
2021/08/09	1	49.85	0	0.00	49.50	1	933	0.11%
2021/08/05	1	50.50	0	0.00	50.20	1	981	0.10%
2021/08/04	1	50.70	0	0.00	50.70	1	1,052	0.10%
2021/08/03	0	50.90	0	0.00	50.60	0	1,107	0.00%
2021/07/30	0.1	50.80	0	0.00	50.50	0.1	1,168	0.00%
2021/07/28	1	50.80	0	0.00	50.50	1	1,211	0.08%
2021/07/26	0	0.00	1	51.60	51.40	-1	1,342	-0.07%
2021/07/20	1	51.30	0	0.00	51.20	1	1,608	0.06%
2021/07/19	2	51.90	0	0.00	51.90	2	1,654	0.12%
2021/07/16	4	52.83	1	52.90	52.40	3	1,748	0.17%
2021/07/15	0	0.00	1	52.30	52.30	-1	1,851	-0.05%
2021/07/13	0	0.00	4	51.60	51.60	-4	1,910	-0.21%
2021/07/09	0	0.00	0	51.40	51.60	0	1,941	0.00%
2021/07/08	0	0.00	0	51.40	51.70	0	1,953	0.00%
2021/07/05	0	51.10	0.6	51.10	51.10	-0.6	1,987	-0.03%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/06/30	4	50.95	0	0.00	51.10	4	1,956	0.20%
2021/06/23	1	51.90	0	0.00	52.30	1	1,957	0.05%
2021/06/15	1	52.50	1	52.70	52.70	0	1,930	0.00%
2021/06/11	0	0.00	2	53.20	53.20	-2	1,926	-0.10%
2021/06/03	2	56.25	0	0.00	56.00	2	1,999	0.10%
2021/06/01	0	0.00	1	54.80	55.00	-1	1,961	-0.05%
2021/05/31	0	0.00	8	56.74	56.90	-8	1,949	-0.41%
2021/05/28	0	0.00	1	56.30	56.50	-1	1,932	-0.05%
2021/05/26	0	0.00	2	57.30	57.70	-2	1,914	-0.10%
2021/05/25	0	0.00	3	55.97	55.50	-3	1,868	-0.16%
2021/05/24	5	56.30	0	0.00	55.60	5	1,855	0.27%
2021/05/19	2	53.80	1	52.90	53.10	1	1,798	0.06%
2021/05/18	1	53.50	0	0.00	53.30	1	1,771	0.06%
2021/05/17	2	50.30	0	0.00	49.50	2	1,738	0.12%
2021/05/13	2	51.80	1	52.50	51.70	1	1,678	0.06%
2021/05/12	0	0.00	102	51.55	51.30	-102	1,644	-6.20%	大賣/鉅額交易
2021/05/10	1.9	58.32	0	0.00	59.00	1.9	1,516	0.13%
2021/05/07	0	0.00	1	55.90	56.20	-1	1,476	-0.07%
2021/05/06	2	56.20	0	0.00	56.20	2	1,464	0.14%
2021/05/05	1	56.50	0	0.00	56.20	1	1,436	0.07%
2021/05/04	20.1	56.67	15	56.70	56.40	5.1	1,426	0.36%
2021/05/03	5	58.66	2.1	58.58	58.70	2.9	1,363	0.21%
2021/04/28	62	59.28	12	58.68	59.80	50	1,242	4.03%
2021/04/27	3	57.07	2	56.60	57.60	1	1,160	0.09%
2021/04/26	0	0.00	1.2	56.20	56.60	-1.2	1,110	-0.11%
2021/04/23	0	0.00	0.8	54.87	54.80	-0.8	1,063	-0.08%
2021/04/22	1	54.60	2	55.10	55.10	-1	1,046	-0.10%
2021/04/21	2.1	54.32	3	54.20	54.50	-0.9	952	-0.09%
2021/04/20	1	51.50	3	51.57	51.90	-2	837	-0.24%
2021/04/19	39	51.88	0	0.00	51.70	39	817	4.77%
2021/04/16	3	49.30	0	0.00	50.50	3	778	0.39%
2021/04/14	10	48.00	0	0.00	48.65	10	747	1.34%
2021/04/12	1	47.85	0	0.00	48.00	1	718	0.14%
2021/03/29	1	47.00	10	46.95	47.15	-9	761	-1.18%
2021/03/26	1	47.20	0	0.00	47.15	1	803	0.12%
2021/03/23	0	47.20	0	0.00	47.05	0	821	0.00%
2021/03/22	0	0.00	1	47.20	47.20	-1	819	-0.12%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/12	0	0.00	12	47.53	47.60	-12	790	-1.52%
2021/03/11	3	48.02	0	0.00	47.80	3	788	0.38%
2021/03/10	6	48.01	0	0.00	48.10	6	772	0.78%
2021/03/09	4	47.89	2	47.90	47.05	2	746	0.27%
2021/03/08	0	0.00	2	46.60	46.65	-2	708	-0.28%
2021/03/05	0	0.00	5	46.11	46.15	-5	696	-0.72%
2021/03/02	0	0.00	6	46.14	46.05	-6	693	-0.87%
2021/02/26	0	0.00	2	45.95	46.15	-2	691	-0.29%
2021/02/25	1	46.70	3	46.65	46.65	-2	689	-0.29%
2021/02/23	14	46.65	0	0.00	46.75	14	683	2.05%
2021/02/22	1	46.15	0	0.00	46.30	1	682	0.15%
2021/01/19	1	45.45	0	0.00	45.40	1	632	0.16%
2021/01/18	0	0.00	1	45.60	45.60	-1	626	-0.16%
2021/01/14	1	45.60	0	0.00	45.45	1	596	0.17%
2021/01/13	3	45.80	0	0.00	45.85	3	607	0.49%
2021/01/12	3	46.28	0	0.00	45.80	3	598	0.50%
2020/12/31	2	47.00	0	0.00	47.00	2	538	0.37%
2020/12/29	0	0.00	2	47.00	47.55	-2	515	-0.39%
2020/12/28	2	46.03	0	0.00	46.20	2	463	0.43%
2020/12/22	4	46.24	0	0.00	45.95	4	428	0.93%
2020/12/21	6	46.84	2	47.15	47.40	4	381	1.05%
2020/12/18	0	0.00	1	45.25	45.45	-1	358	-0.28%
2020/12/09	2	45.20	0	0.00	45.10	2	357	0.56%
2020/12/08	1	45.20	0	0.00	45.20	1	357	0.28%
2020/12/07	0	0.00	1	45.05	45.30	-1	353	-0.28%
2020/11/27	1	45.10	0	0.00	45.15	1	338	0.30%
2020/11/23	3	45.75	0	0.00	45.80	3	327	0.92%
2020/11/20	2	45.75	0	0.00	45.95	2	322	0.62%
2020/10/27	1	43.20	0	0.00	43.15	1	294	0.34%
2020/10/20	0	0.00	0.1	42.65	42.25	-0.1	286	-0.02%
2020/08/24	1	42.30	0	0.00	42.20	1	394	0.25%
2020/08/18	0	0.00	2	43.30	43.25	-2	389	-0.51%
2020/08/14	0	0.00	2	42.20	42.20	-2	378	-0.53%
2020/07/17	10	43.10	0	0.00	43.10	10	316	3.15%
2020/07/15	0	0.00	4	43.35	43.20	-4	317	-1.26%
2020/07/14	4	43.80	0	0.00	43.70	4	310	1.29%
2020/07/10	4	44.00	0	0.00	44.25	4	314	1.27%
2020/07/09	0	0.00	4	45.00	45.10	-4	311	-1.28%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/06/29	0.1	45.80	0	0.00	45.60	0.1	283	0.02%
2020/06/23	0	0.00	1	45.40	45.65	-1	287	-0.35%
2020/06/08	2	47.10	0	0.00	47.50	2	336	0.59%
2020/06/04	0	0.00	1	46.05	46.30	-1	336	-0.30%
2020/06/02	1	45.30	0	0.00	45.20	1	334	0.30%
2020/05/25	0	0.00	2	44.05	44.50	-2	330	-0.61%
2020/05/22	1	44.20	0	0.00	44.00	1	330	0.30%
2020/05/13	1	44.50	0	0.00	44.80	1	349	0.29%
2020/04/23	0	0.00	2	41.55	42.20	-2	436	-0.46%
2020/04/21	0	0.00	8	41.57	41.50	-8	435	-1.84%
2020/04/17	0	0.00	0.2	43.50	43.20	-0.2	430	-0.04%
2020/04/16	7	43.07	1	42.70	43.30	6	426	1.41%
2020/04/15	5	42.95	0	0.00	43.50	5	425	1.17%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/03/25	1	39.35	10	40.00	40.00	-9	410	-2.19%
2020/03/19	0.3	35.10	0	0.00	34.90	0.3	408	0.07%
2020/03/18	0.3	38.80	0	0.00	38.70	0.3	396	0.08%
2020/03/13	0	0.00	2	41.50	41.80	-2	388	-0.51%
2020/03/12	0.4	45.20	0	0.00	45.05	0.4	377	0.09%
2020/03/10	0.1	47.65	0	0.00	47.40	0.1	366	0.04%
2020/03/04	0	0.00	1	48.90	48.80	-1	352	-0.28%
2020/02/04	0	0.00	2	48.30	48.40	-2	340	-0.59%
2020/01/30	0	0.00	5	50.36	49.60	-5	333	-1.50%
2019/12/26	2	51.20	0	0.00	51.20	2	299	0.67%
2019/12/19	1	50.60	0	0.00	50.20	1	280	0.36%
2019/11/21	3	50.00	0	0.00	50.00	3	284	1.05%
2019/10/30	2	49.50	0	0.00	49.45	2	256	0.78%
2019/10/29	2	50.00	0	0.00	49.95	2	245	0.81%
2019/10/22	5	50.50	0	0.00	50.30	5	253	1.97%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/07	1	50.00	0	0.00	49.80	1	235	0.43%
2019/09/16	1	50.50	0	0.00	50.60	1	352	0.28%
2019/09/05	1	51.80	0	0.00	51.70	1	378	0.26%
2019/08/20	0	0.00	4	51.90	51.50	-4	421	-0.95%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/03	0	0.00	2	56.10	55.20	-2	417	-0.48%
2019/07/02	2	54.60	0	0.00	54.20	2	391	0.51%
2019/07/01	2	54.80	1	56.20	55.00	1	388	0.26%
2019/06/28	1	55.30	1	56.10	55.60	0	391	0.00%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	1	56.50	56.70	-1	351	-0.28%
2019/06/20	1	55.70	0	0.00	55.60	1	295	0.34%
2019/06/04	0	0.00	2	54.00	54.10	-2	256	-0.78%
2019/05/24	0	0.00	1	51.30	51.30	-1	226	-0.44%
2019/05/14	2	51.80	0	0.00	51.90	2	241	0.83%
2019/04/22	5	53.70	0	0.00	53.60	5	307	1.63%
2019/04/02	0	0.00	4	55.05	55.90	-4	321	-1.25%
2019/03/20	2	54.00	0	0.00	54.00	2	329	0.61%
2019/03/12	1	53.60	0	0.00	53.90	1	328	0.30%
2019/03/08	1	54.00	0	0.00	53.90	1	326	0.31%
2019/02/21	1	54.90	1	55.50	54.70	0	315	0.00%
2019/02/19	1	54.00	0	0.00	53.80	1	310	0.32%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/17	0	0.00	1	52.50	52.50	-1	280	-0.36%
2019/01/15	0	0.00	1	53.00	52.80	-1	284	-0.35%
2019/01/10	0.6	50.60	0	0.00	50.10	0.6	334	0.18%
2019/01/09	0.1	48.60	0	0.00	48.30	0.1	327	0.03%
2018/12/21	0.3	46.40	0	0.00	46.70	0.3	421	0.07%
2018/12/17	2	45.93	0	0.00	45.55	2	415	0.48%
2018/12/07	0	0.00	1	46.10	46.35	-1	417	-0.24%
2018/11/08	0	0.00	1	46.30	46.70	-1	514	-0.19%
2018/10/23	0	0.00	1	43.00	42.80	-1	538	-0.19%
2018/10/22	1	42.00	1	42.95	42.10	0	532	0.00%
2018/10/19	1	40.20	0	0.00	43.05	1	524	0.19%
2018/10/18	1	43.30	0	0.00	42.75	1	479	0.21%
2018/10/17	5	45.10	0	0.00	44.75	5	466	1.07%
2018/08/27	1	51.00	0	0.00	51.50	1	350	0.29%
2018/08/23	1	51.60	0	0.00	51.50	1	343	0.29%
2018/08/21	0	0.00	0.1	52.40	51.90	-0.1	340	-0.03%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/06	0.1	56.00	0	0.00	55.70	0.1	282	0.02%
2018/08/03	3	55.43	0	0.00	55.50	3	281	1.07%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/23	1	57.70	0	0.00	57.70	1	212	0.47%
2018/07/17	0.4	59.00	0	0.00	58.80	0.4	208	0.21%
2018/07/12	1	58.10	0	0.00	58.20	1	205	0.49%
2018/07/11	0.3	60.00	0	0.00	60.00	0.3	201	0.15%
2018/05/30	0.2	61.00	0	0.00	61.30	0.2	270	0.07%
2018/05/28	0	0.00	1	61.30	61.00	-1	271	-0.37%
2018/04/30	1	60.50	0	0.00	60.30	1	309	0.32%
2018/04/23	0	0.00	0	61.00	60.80	0	348	0.00%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/02/06	1	59.60	0	0.00	59.70	1	413	0.24%
2018/01/19	0	0.00	1	64.90	65.20	-1	387	-0.26%
2018/01/17	2	65.00	1	64.80	65.00	1	371	0.27%
2018/01/10	0	0.00	1	63.00	63.10	-1	361	-0.28%
2018/01/02	1	63.90	0	0.00	63.60	1	385	0.26%